Mpac Group (MPAC) Stock Chart & Stock Price History GBX 280 -27.50 (-8.94%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.55%, with a year-to-date return of -50.52%. In the past month, the stock has decreased 38.83%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 305.71 with a market cap of £90.28 million and volume of 523,885 shares. Five years ago, the stock traded at GBX 209, representing a 33.97% increase over that period. At the time, it had a market cap of £46.69 million and a volume of 70,359 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-34.88%1 Month Performance-38.83%3 Month Performance-31.71%Year-To-Date Performance-50.52%1 Year Performance-43.55%5 Year Performance+33.97% MPAC Stock Chart for Thursday, July, 3, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 305.71GBX 280-8.41%GBX 310GBX 276271,011 shs£82.69 million07/02/2025GBX 308GBX 305.71-0.74%GBX 308.40GBX 305523,885 shs£90.28 million07/01/2025GBX 430GBX 308-28.37%GBX 330GBX 306.72867,126 shs£90.95 million06/30/2025GBX 430GBX 430GBX 430GBX 42576,916 shs£126.98 million06/27/2025GBX 430GBX 430GBX 435GBX 425.5026,998 shs£126.98 million06/26/2025GBX 442.50GBX 430-2.82%GBX 442.50GBX 43092,608 shs£126.98 million06/25/2025GBX 422.50GBX 442.50+4.73%GBX 444GBX 420201,294 shs£130.67 million06/24/2025GBX 421.35GBX 422.50+0.27%GBX 423GBX 420.10326,968 shs£124.77 million06/23/2025GBX 427.50GBX 421.35-1.44%GBX 425GBX 415.2061,424 shs£124.43 million06/20/2025GBX 444GBX 427.50-3.72%GBX 432.50GBX 42571,378 shs£126.24 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 445GBX 444-0.22%GBX 450GBX 430117,733 shs£131.12 million06/18/2025GBX 456.25GBX 445-2.47%GBX 465GBX 441.5076,434 shs£131.41 million06/17/2025GBX 465GBX 456.25-1.88%GBX 461GBX 452.5072,489 shs£134.73 million06/16/2025GBX 452.50GBX 465+2.76%GBX 465GBX 457.50245,108 shs£137.32 million06/13/2025GBX 455.65GBX 452.50-0.69%GBX 464GBX 450358,345 shs£133.63 million06/12/2025GBX 455GBX 455.65+0.14%GBX 460GBX 45536,152 shs£134.56 million06/11/2025GBX 457.50GBX 455-0.55%GBX 459.95GBX 45546,999 shs£134.36 million06/10/2025GBX 460GBX 457.50-0.54%GBX 458.90GBX 45529,678 shs£135.10 million06/09/2025GBX 457GBX 460+0.66%GBX 462GBX 45572,710 shs£135.84 million06/06/2025GBX 488.20GBX 457-6.39%GBX 495GBX 455.50149,871 shs£134.95 million06/05/2025GBX 477GBX 488.20+2.35%GBX 491.45GBX 4751.05 million shs£144.17 million06/04/2025GBX 457.75GBX 477+4.21%GBX 485GBX 47055,634 shs£140.86 million06/03/2025GBX 442.50GBX 457.75+3.45%GBX 460GBX 43539,672 shs£135.18 million06/02/2025GBX 442GBX 442.50+0.11%GBX 450GBX 43562,440 shs£130.67 million Related Companies ITM Power Stock Chart Renold Stock Chart Avingtrans Stock Chart Castings Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPAC Stock Alerts