Mpac Group (MPAC) Stock Chart & Stock Price History GBX 337.50 0.00 (0.00%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.04%, with a year-to-date return of -40.35%. In the past month, the stock has increased 15.38%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 337.50 with a market cap of £99.67 million and volume of 51,461 shares. Five years ago, the stock traded at GBX 272.50, representing a 23.85% increase over that period. At the time, it had a market cap of £54.97 million and a volume of 17,603 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.75%1 Month Performance+15.38%3 Month Performance-16.25%Year-To-Date Performance-40.35%1 Year Performance-25.04%5 Year Performance+23.85% MPAC Stock Chart for Saturday, August, 16, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 340GBX 337.50-0.74%GBX 340GBX 336.8551,461 shs£99.67 million08/14/2025GBX 336.50GBX 340+1.04%GBX 340GBX 336.506,531 shs£100.40 million08/13/2025GBX 339.75GBX 336.50-0.96%GBX 342.50GBX 335271,937 shs£99.37 million08/12/2025GBX 335GBX 339.75+1.42%GBX 339.75GBX 33545,957 shs£100.33 million08/11/2025GBX 335GBX 335GBX 339.50GBX 32829,172 shs£98.93 million08/08/2025GBX 335GBX 335GBX 339.50GBX 33534,182 shs£98.93 million08/07/2025GBX 340GBX 335-1.47%GBX 345GBX 33550,977 shs£98.93 million08/06/2025GBX 337GBX 340+0.89%GBX 345GBX 335104,632 shs£100.40 million08/05/2025GBX 335GBX 337+0.60%GBX 340GBX 33520,624 shs£99.52 million08/04/2025GBX 339.50GBX 335-1.33%GBX 343.75GBX 335132,421 shs£98.93 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 345GBX 339.50-1.59%GBX 345GBX 33549,208 shs£100.26 million07/31/2025GBX 335GBX 345+2.99%GBX 345GBX 330615,297 shs£101.88 million07/30/2025GBX 330GBX 335+1.52%GBX 340GBX 325183,744 shs£98.93 million07/29/2025GBX 322.92GBX 330+2.19%GBX 333.90GBX 320111,804 shs£97.45 million07/28/2025GBX 320GBX 322.92+0.91%GBX 330GBX 315173,508 shs£95.36 million07/25/2025GBX 305GBX 320+4.92%GBX 325GBX 3001.73 million shs£94.50 million07/24/2025GBX 302.33GBX 305+0.88%GBX 310GBX 29458,442 shs£90.07 million07/23/2025GBX 299.66GBX 302.33+0.89%GBX 309GBX 30034,154 shs£89.28 million07/22/2025GBX 299.43GBX 299.66+0.08%GBX 305GBX 29949,770 shs£88.49 million07/21/2025GBX 300GBX 299.43-0.19%GBX 305GBX 29575,609 shs£88.42 million07/18/2025GBX 304GBX 300-1.32%GBX 310GBX 295107,108 shs£88.59 million07/17/2025GBX 292.50GBX 304+3.93%GBX 310GBX 290140,534 shs£89.77 million07/16/2025GBX 280GBX 292.50+4.46%GBX 300GBX 280121,456 shs£86.38 million07/15/2025GBX 274.25GBX 280+2.10%GBX 285GBX 274.2675,647 shs£82.69 million Related Companies Renold Stock Chart Avingtrans Stock Chart Castings Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Inspirit Energy Stock Chart Smiths Group Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access