Mpac Group (MPAC) Stock Chart & Stock Price History GBX 444 -1.00 (-0.22%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.23%, with a year-to-date return of -21.53%. In the past month, the stock has increased 12.44%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 444.30 with a market cap of £131.20 million and volume of 230,135 shares. Five years ago, the stock traded at GBX 252.50, representing a 75.84% increase over that period. At the time, it had a market cap of £50.76 million and a volume of 7,610 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.17%1 Month Performance+12.44%3 Month Performance-15.59%Year-To-Date Performance-21.53%1 Year Performance-16.23%5 Year Performance+75.84% MPAC Stock Chart for Thursday, May, 22, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 444.30GBX 444-0.07%GBX 457GBX 440126,707 shs£131.12 million05/21/2025GBX 410GBX 444.30+8.37%GBX 450GBX 426230,135 shs£131.20 million05/20/2025GBX 398GBX 410+3.02%GBX 416.25GBX 39572,798 shs£121.08 million05/19/2025GBX 403GBX 398-1.24%GBX 405GBX 39524,412 shs£117.53 million05/16/2025GBX 387.65GBX 403+3.96%GBX 405GBX 390113,615 shs£119.01 million05/15/2025GBX 389GBX 387.65-0.35%GBX 388GBX 378.85110,033 shs£114.48 million05/14/2025GBX 380GBX 389+2.37%GBX 390GBX 37887,747 shs£114.87 million05/13/2025GBX 389GBX 380-2.31%GBX 395GBX 38064,446 shs£112.22 million05/12/2025GBX 380GBX 389+2.37%GBX 390GBX 370144,506 shs£114.87 million05/09/2025GBX 380GBX 380GBX 380GBX 36075,501 shs£112.22 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 372.90GBX 380+1.90%GBX 380GBX 370195,006 shs£112.22 million05/07/2025GBX 372GBX 372.90+0.24%GBX 380GBX 370228,975 shs£110.12 million05/06/2025GBX 381.67GBX 372-2.53%GBX 398GBX 368.5051,674 shs£109.85 million05/05/2025GBX 381.67GBX 381.67GBX 384.99GBX 365.56251,413 shs£112.71 million05/02/2025GBX 385.47GBX 381.67-0.99%GBX 384.99GBX 365.56251,413 shs£112.71 million05/01/2025GBX 395GBX 385.47-2.41%GBX 405GBX 370727,016 shs£113.83 million04/30/2025GBX 405GBX 395-2.47%GBX 410GBX 391.10104,501 shs£116.65 million04/29/2025GBX 419.60GBX 405-3.48%GBX 429.95GBX 390218,404 shs£119.60 million04/28/2025GBX 403.80GBX 419.60+3.91%GBX 424GBX 413.0582,868 shs£123.91 million04/25/2025GBX 398GBX 403.80+1.46%GBX 412GBX 400.75137,867 shs£119.24 million04/24/2025GBX 395GBX 398+0.76%GBX 407.20GBX 397.70137,474 shs£117.53 million04/23/2025GBX 394.89GBX 395+0.03%GBX 414GBX 392.50226,522 shs£116.65 million04/22/2025GBX 399.50GBX 394.89-1.15%GBX 405GBX 386.6722,048 shs£116.61 million04/21/2025GBX 399.50GBX 399.50GBX 405GBX 395.4098,378 shs£117.97 million Related Companies ITM Power Stock Chart Renold Stock Chart Avingtrans Stock Chart Castings Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPAC Stock Free MPAC Stock Alerts