Free Trial

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 320 +15.00 (+4.92%)
As of 07/25/2025 12:31 PM Eastern

Mpac Group Stock Price Performance

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.76%, with a year-to-date return of -43.45%. In the past month, the stock has decreased 25.58%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 320 with a market cap of £94.50 million and volume of 1.73 million shares. Five years ago, the stock traded at GBX 285, representing a 12.28% increase over that period. At the time, it had a market cap of £57.49 million and a volume of 15,022 shares.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.87%
1 Month
Performance
-25.58%
3 Month
Performance
-20.75%
Year-To-Date
Performance
-43.45%
1 Year
Performance
-36.76%
5 Year
Performance
+12.28%

MPAC Stock Chart for Saturday, July, 26, 2025

Mpac Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 305GBX 320
+4.92%
GBX 325GBX 3001.73 million shs£94.50 million
07/24/2025GBX 302.33GBX 305
+0.88%
GBX 310GBX 29458,442 shs£90.07 million
07/23/2025GBX 299.66GBX 302.33
+0.89%
GBX 309GBX 30034,154 shs£89.28 million
07/22/2025GBX 299.43GBX 299.66
+0.08%
GBX 305GBX 29949,770 shs£88.49 million
07/21/2025GBX 300GBX 299.43
-0.19%
GBX 305GBX 29575,609 shs£88.42 million
07/18/2025GBX 304GBX 300
-1.32%
GBX 310GBX 295107,108 shs£88.59 million
07/17/2025GBX 292.50GBX 304
+3.93%
GBX 310GBX 290140,534 shs£89.77 million
07/16/2025GBX 280GBX 292.50
+4.46%
GBX 300GBX 280121,456 shs£86.38 million
07/15/2025GBX 274.25GBX 280
+2.10%
GBX 285GBX 274.2675,647 shs£82.69 million
07/14/2025GBX 282GBX 274.25
-2.75%
GBX 285GBX 270219,312 shs£80.99 million
07/11/2025GBX 275GBX 282
+2.55%
GBX 285GBX 265247,352 shs£83.28 million
07/10/2025GBX 274.50GBX 275
+0.18%
GBX 286GBX 265202,983 shs£81.21 million
07/09/2025GBX 280GBX 274.50
-1.96%
GBX 285GBX 272.50239,263 shs£81.06 million
07/08/2025GBX 279GBX 280
+0.36%
GBX 285GBX 275146,400 shs£82.69 million
07/07/2025GBX 281GBX 279
-0.71%
GBX 284.40GBX 276.55126,856 shs£82.39 million
07/04/2025GBX 280GBX 280GBX 310GBX 276271,011 shs£82.69 million
07/03/2025GBX 305.71GBX 280
-8.41%
GBX 310GBX 276271,011 shs£82.69 million
07/02/2025GBX 308GBX 305.71
-0.74%
GBX 308.40GBX 305523,885 shs£90.28 million
07/01/2025GBX 430GBX 308
-28.37%
GBX 330GBX 306.72867,126 shs£90.95 million
06/30/2025GBX 430GBX 430GBX 430GBX 42576,916 shs£126.98 million
06/27/2025GBX 430GBX 430GBX 435GBX 425.5026,998 shs£126.98 million
06/26/2025GBX 442.50GBX 430
-2.82%
GBX 442.50GBX 43092,608 shs£126.98 million
06/25/2025GBX 422.50GBX 442.50
+4.73%
GBX 444GBX 420201,294 shs£130.67 million

This page (LON:MPAC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners