Mpac Group (MPAC) Stock Chart & Stock Price History GBX 320 +15.00 (+4.92%) As of 07/25/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.76%, with a year-to-date return of -43.45%. In the past month, the stock has decreased 25.58%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 320 with a market cap of £94.50 million and volume of 1.73 million shares. Five years ago, the stock traded at GBX 285, representing a 12.28% increase over that period. At the time, it had a market cap of £57.49 million and a volume of 15,022 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.87%1 Month Performance-25.58%3 Month Performance-20.75%Year-To-Date Performance-43.45%1 Year Performance-36.76%5 Year Performance+12.28% MPAC Stock Chart for Saturday, July, 26, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 305GBX 320+4.92%GBX 325GBX 3001.73 million shs£94.50 million07/24/2025GBX 302.33GBX 305+0.88%GBX 310GBX 29458,442 shs£90.07 million07/23/2025GBX 299.66GBX 302.33+0.89%GBX 309GBX 30034,154 shs£89.28 million07/22/2025GBX 299.43GBX 299.66+0.08%GBX 305GBX 29949,770 shs£88.49 million07/21/2025GBX 300GBX 299.43-0.19%GBX 305GBX 29575,609 shs£88.42 million07/18/2025GBX 304GBX 300-1.32%GBX 310GBX 295107,108 shs£88.59 million07/17/2025GBX 292.50GBX 304+3.93%GBX 310GBX 290140,534 shs£89.77 million07/16/2025GBX 280GBX 292.50+4.46%GBX 300GBX 280121,456 shs£86.38 million07/15/2025GBX 274.25GBX 280+2.10%GBX 285GBX 274.2675,647 shs£82.69 million07/14/2025GBX 282GBX 274.25-2.75%GBX 285GBX 270219,312 shs£80.99 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 275GBX 282+2.55%GBX 285GBX 265247,352 shs£83.28 million07/10/2025GBX 274.50GBX 275+0.18%GBX 286GBX 265202,983 shs£81.21 million07/09/2025GBX 280GBX 274.50-1.96%GBX 285GBX 272.50239,263 shs£81.06 million07/08/2025GBX 279GBX 280+0.36%GBX 285GBX 275146,400 shs£82.69 million07/07/2025GBX 281GBX 279-0.71%GBX 284.40GBX 276.55126,856 shs£82.39 million07/04/2025GBX 280GBX 280GBX 310GBX 276271,011 shs£82.69 million07/03/2025GBX 305.71GBX 280-8.41%GBX 310GBX 276271,011 shs£82.69 million07/02/2025GBX 308GBX 305.71-0.74%GBX 308.40GBX 305523,885 shs£90.28 million07/01/2025GBX 430GBX 308-28.37%GBX 330GBX 306.72867,126 shs£90.95 million06/30/2025GBX 430GBX 430GBX 430GBX 42576,916 shs£126.98 million06/27/2025GBX 430GBX 430GBX 435GBX 425.5026,998 shs£126.98 million06/26/2025GBX 442.50GBX 430-2.82%GBX 442.50GBX 43092,608 shs£126.98 million06/25/2025GBX 422.50GBX 442.50+4.73%GBX 444GBX 420201,294 shs£130.67 million Related Companies Renold Stock Chart Castings Stock Chart Avingtrans Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Inspirit Energy Stock Chart Smiths Group Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPAC Stock Alerts