Mpac Group (MPAC) Stock Chart & Stock Price History GBX 272.50 -17.50 (-6.03%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.52%, with a year-to-date return of -51.84%. In the past month, the stock has decreased 19.85%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 272.50 with a market cap of £81.95 million and volume of 45,426 shares. Five years ago, the stock traded at GBX 281, representing a 3.02% decrease over that period. At the time, it had a market cap of £56.68 million and a volume of 307,284 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.36%1 Month Performance-19.85%3 Month Performance-40.37%Year-To-Date Performance-51.84%1 Year Performance-41.52%5 Year Performance-3.02% MPAC Stock Chart for Saturday, September, 6, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 286.50GBX 272.50-4.89%GBX 290GBX 272.5045,426 shs£81.95 million09/04/2025GBX 288GBX 286.50-0.52%GBX 295GBX 28539,566 shs£86.16 million09/03/2025GBX 289GBX 288-0.35%GBX 295GBX 28575,036 shs£86.61 million09/02/2025GBX 295GBX 289-2.03%GBX 290GBX 286.3581,579 shs£86.91 million09/01/2025GBX 291GBX 295+1.37%GBX 295GBX 28541,320 shs£88.72 million08/29/2025GBX 290GBX 291+0.34%GBX 300GBX 28092,042 shs£85.93 million08/28/2025GBX 306GBX 290-5.23%GBX 300GBX 28076,866 shs£85.64 million08/27/2025GBX 311.75GBX 306-1.84%GBX 320GBX 29259,190 shs£90.36 million08/26/2025GBX 325GBX 311.75-4.08%GBX 325GBX 31033,333 shs£92.06 million08/25/2025GBX 325GBX 325GBX 325GBX 31543,545 shs£95.97 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 325GBX 325GBX 325GBX 31543,545 shs£95.97 million08/21/2025GBX 325.50GBX 325-0.15%GBX 330GBX 32219,448 shs£95.97 million08/20/2025GBX 335GBX 325.50-2.84%GBX 340GBX 32572,281 shs£96.12 million08/19/2025GBX 337.50GBX 335-0.74%GBX 340GBX 32868,033 shs£98.93 million08/18/2025GBX 337.50GBX 337.50GBX 340GBX 33550,371 shs£99.67 million08/15/2025GBX 340GBX 337.50-0.74%GBX 340GBX 336.8551,461 shs£99.67 million08/14/2025GBX 336.50GBX 340+1.04%GBX 340GBX 336.506,531 shs£100.40 million08/13/2025GBX 339.75GBX 336.50-0.96%GBX 342.50GBX 335271,937 shs£99.37 million08/12/2025GBX 335GBX 339.75+1.42%GBX 339.75GBX 33545,957 shs£100.33 million08/11/2025GBX 335GBX 335GBX 339.50GBX 32829,172 shs£98.93 million08/08/2025GBX 335GBX 335GBX 339.50GBX 33534,182 shs£98.93 million08/07/2025GBX 340GBX 335-1.47%GBX 345GBX 33550,977 shs£98.93 million08/06/2025GBX 337GBX 340+0.89%GBX 345GBX 335104,632 shs£100.40 million08/05/2025GBX 335GBX 337+0.60%GBX 340GBX 33520,624 shs£99.52 million Related Companies Renold Stock Chart Avingtrans Stock Chart Castings Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Inspirit Energy Stock Chart Smiths Group Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPAC Stock Alerts