Mpac Group (MPAC) Stock Chart & Stock Price History GBX 315 -6.00 (-1.87%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.17%, with a year-to-date return of -44.33%. In the past month, the stock has increased 8.25%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 321 with a market cap of £96.53 million and volume of 186,179 shares. Five years ago, the stock traded at GBX 315, representing a 0.00% over that period. At the time, it had a market cap of £63.54 million and a volume of 48,324 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.41%1 Month Performance+8.25%3 Month Performance-26.74%Year-To-Date Performance-44.33%1 Year Performance-23.17%5 Year Performance0.00% MPAC Stock Chart for Monday, September, 29, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 322.50GBX 321-0.47%GBX 322.50GBX 315186,179 shs£96.53 million09/25/2025GBX 319.50GBX 322.50+0.94%GBX 322.50GBX 310368,575 shs£96.99 million09/24/2025GBX 318.80GBX 319.50+0.22%GBX 323GBX 315114,737 shs£96.08 million09/23/2025GBX 295GBX 318.80+8.07%GBX 325GBX 310195,311 shs£95.87 million09/22/2025GBX 287.50GBX 295+2.61%GBX 295GBX 27993,050 shs£88.72 million09/19/2025GBX 285GBX 287.50+0.88%GBX 290GBX 28557,339 shs£86.46 million09/18/2025GBX 290GBX 285-1.72%GBX 292.80GBX 28561,787 shs£85.71 million09/17/2025GBX 290GBX 290GBX 294.50GBX 29050,553 shs£87.21 million09/16/2025GBX 290GBX 290GBX 294.50GBX 28557,468 shs£87.21 million09/15/2025GBX 285GBX 290+1.75%GBX 290GBX 283.3343,155 shs£87.21 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 270GBX 285+5.56%GBX 290GBX 264.66117,439 shs£85.71 million09/11/2025GBX 270GBX 270GBX 280GBX 26265,116 shs£81.20 million09/10/2025GBX 280GBX 270-3.57%GBX 280GBX 26050,999 shs£81.20 million09/09/2025GBX 275GBX 280+1.82%GBX 280GBX 26532,365 shs£84.20 million09/08/2025GBX 272.50GBX 275+0.92%GBX 275GBX 26095,537 shs£82.70 million09/05/2025GBX 286.50GBX 272.50-4.89%GBX 290GBX 272.5045,426 shs£81.95 million09/04/2025GBX 288GBX 286.50-0.52%GBX 295GBX 28539,566 shs£86.16 million09/03/2025GBX 289GBX 288-0.35%GBX 295GBX 28575,036 shs£86.61 million09/02/2025GBX 295GBX 289-2.03%GBX 290GBX 286.3581,579 shs£86.91 million09/01/2025GBX 291GBX 295+1.37%GBX 295GBX 28541,320 shs£88.72 million08/29/2025GBX 290GBX 291+0.34%GBX 300GBX 28092,042 shs£85.93 million08/28/2025GBX 306GBX 290-5.23%GBX 300GBX 28076,866 shs£85.64 million Related Companies Renold Stock Chart Avingtrans Stock Chart Castings Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart EQTEC Stock Chart Sabien Technology Group Stock Chart Inspirit Energy Stock Chart Smiths Group Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
