Mpac Group (MPAC) Stock Chart & Stock Price History GBX 455.65 -1.85 (-0.40%) As of 06/12/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.05%, with a year-to-date return of -19.47%. In the past month, the stock has increased 19.91%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 455.65 with a market cap of £134.56 million and volume of 36,152 shares. Five years ago, the stock traded at GBX 229, representing a 98.97% increase over that period. At the time, it had a market cap of £54.48 million and a volume of 49,823 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+19.91%3 Month Performance+7.21%Year-To-Date Performance-19.47%1 Year Performance-9.05%5 Year Performance+98.97% MPAC Stock Chart for Friday, June, 13, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 455GBX 455.65+0.14%GBX 460GBX 45536,152 shs£134.56 million06/11/2025GBX 457.50GBX 455-0.55%GBX 459.95GBX 45546,999 shs£134.36 million06/10/2025GBX 460GBX 457.50-0.54%GBX 458.90GBX 45529,678 shs£135.10 million06/09/2025GBX 457GBX 460+0.66%GBX 462GBX 45572,710 shs£135.84 million06/06/2025GBX 488.20GBX 457-6.39%GBX 495GBX 455.50149,871 shs£134.95 million06/05/2025GBX 477GBX 488.20+2.35%GBX 491.45GBX 4751.05 million shs£144.17 million06/04/2025GBX 457.75GBX 477+4.21%GBX 485GBX 47055,634 shs£140.86 million06/03/2025GBX 442.50GBX 457.75+3.45%GBX 460GBX 43539,672 shs£135.18 million06/02/2025GBX 442GBX 442.50+0.11%GBX 450GBX 43562,440 shs£130.67 million05/30/2025GBX 450GBX 442-1.78%GBX 455GBX 43061,595 shs£130.53 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 435GBX 450+3.45%GBX 455GBX 43571,172 shs£132.89 million05/28/2025GBX 437GBX 435-0.46%GBX 440GBX 43042,530 shs£128.46 million05/27/2025GBX 433.75GBX 437+0.75%GBX 440GBX 43374,280 shs£129.05 million05/26/2025GBX 433.75GBX 433.75GBX 450GBX 420.9597,197 shs£128.09 million05/23/2025GBX 444GBX 433.75-2.31%GBX 450GBX 420.9597,197 shs£128.09 million05/22/2025GBX 444.30GBX 444-0.07%GBX 457GBX 440126,707 shs£131.12 million05/21/2025GBX 410GBX 444.30+8.37%GBX 450GBX 426230,135 shs£131.20 million05/20/2025GBX 398GBX 410+3.02%GBX 416.25GBX 39572,798 shs£121.08 million05/19/2025GBX 403GBX 398-1.24%GBX 405GBX 39524,412 shs£117.53 million05/16/2025GBX 387.65GBX 403+3.96%GBX 405GBX 390113,615 shs£119.01 million05/15/2025GBX 389GBX 387.65-0.35%GBX 388GBX 378.85110,033 shs£114.48 million05/14/2025GBX 380GBX 389+2.37%GBX 390GBX 37887,747 shs£114.87 million05/13/2025GBX 389GBX 380-2.31%GBX 395GBX 38064,446 shs£112.22 million05/12/2025GBX 380GBX 389+2.37%GBX 390GBX 370144,506 shs£114.87 million Related Companies Goodwin Stock Chart ITM Power Stock Chart Renold Stock Chart Avingtrans Stock Chart Castings Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPAC Stock Free MPAC Stock Alerts