The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 252.84 -1.66 (-0.65%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mercantile Investment Trust Stock Price Performance The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.24%, with a year-to-date return of 6.24%. In the past month, the stock has increased 0.53%, reflecting recent market activity. As of the latest close, The Mercantile Investment Trust traded at GBX 254.36 with a market cap of £1.89 billion and volume of 1.13 million shares. Five years ago, the stock traded at GBX 190, representing a 33.07% increase over that period. At the time, it had a market cap of £1.40 billion and a volume of 1.16 million shares. Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance+0.53%3 Month Performance+8.98%Year-To-Date Performance+6.24%1 Year Performance+6.24%5 Year Performance+33.07% MRC Stock Chart for Thursday, June, 12, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 255.50GBX 254.36-0.45%GBX 255.50GBX 2531.13 million shs£1.89 billion06/10/2025GBX 253.50GBX 255.50+0.79%GBX 256.03GBX 252.50869,448 shs£1.90 billion06/09/2025GBX 253GBX 253.50+0.20%GBX 255GBX 252.50575,027 shs£1.88 billion06/06/2025GBX 250.50GBX 253+1.00%GBX 254GBX 251693,015 shs£1.88 billion06/05/2025GBX 253.46GBX 250.50-1.17%GBX 252.99GBX 250.50740,908 shs£1.86 billion06/04/2025GBX 252.79GBX 253.46+0.27%GBX 254.18GBX 251.69687,095 shs£1.88 billion06/03/2025GBX 252GBX 252.79+0.31%GBX 253.50GBX 250.44866,704 shs£1.88 billion06/02/2025GBX 251.92GBX 252+0.03%GBX 253GBX 249.88830,070 shs£1.87 billion05/30/2025GBX 250.18GBX 251.92+0.70%GBX 253GBX 249.501.28 million shs£1.87 billion05/29/2025GBX 250.53GBX 250.18-0.14%GBX 253.50GBX 2492.14 million shs£1.86 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 250.60GBX 250.53-0.03%GBX 252.06GBX 249.691.25 million shs£1.86 billion05/27/2025GBX 248.42GBX 250.60+0.88%GBX 253GBX 2491.43 million shs£1.86 billion05/26/2025GBX 248.42GBX 248.42GBX 252.50GBX 242.501.93 million shs£1.84 billion05/23/2025GBX 250GBX 248.42-0.63%GBX 252.50GBX 242.501.93 million shs£1.84 billion05/22/2025GBX 252.50GBX 250-0.99%GBX 253GBX 249.45807,935 shs£1.86 billion05/21/2025GBX 255GBX 252.50-0.98%GBX 256GBX 2521.11 million shs£1.87 billion05/20/2025GBX 253GBX 255+0.79%GBX 257.76GBX 252.231.18 million shs£1.89 billion05/19/2025GBX 252GBX 253+0.40%GBX 253.50GBX 249.171.03 million shs£1.88 billion05/16/2025GBX 251GBX 252+0.40%GBX 253.57GBX 252715,287 shs£1.87 billion05/15/2025GBX 251.50GBX 251-0.20%GBX 252.10GBX 250.50858,293 shs£1.86 billion05/14/2025GBX 252.59GBX 251.50-0.43%GBX 252.71GBX 251956,739 shs£1.87 billion05/13/2025GBX 251.50GBX 252.59+0.43%GBX 254GBX 251956,780 shs£1.87 billion05/12/2025GBX 250GBX 251.50+0.60%GBX 255.54GBX 251.051.57 million shs£1.87 billion Related Companies PLUS Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRC Stock Free MRC Stock Alerts