The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 247.48 +2.48 (+1.01%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mercantile Investment Trust Stock Price Performance The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.48%, with a year-to-date return of 3.98%. In the past month, the stock has decreased 2.18%, reflecting recent market activity. As of the latest close, The Mercantile Investment Trust traded at GBX 247.48 with a market cap of £1.78 billion and volume of 6.91 million shares. Five years ago, the stock traded at GBX 185.60, representing a 33.34% increase over that period. At the time, it had a market cap of £1.47 billion and a volume of 1.02 million shares. Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.71%1 Month Performance-2.18%3 Month Performance-2.18%Year-To-Date Performance+3.98%1 Year Performance+2.48%5 Year Performance+33.34% MRC Stock Chart for Sunday, September, 7, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 244.97GBX 247.48+1.02%GBX 248GBX 244.906.91 million shs£1.78 billion09/04/2025GBX 242.54GBX 244.97+1.00%GBX 245.50GBX 241.501.35 million shs£1.76 billion09/03/2025GBX 240.95GBX 242.54+0.66%GBX 243GBX 2396.49 million shs£1.75 billion09/02/2025GBX 248.20GBX 240.95-2.92%GBX 250GBX 239.507.49 million shs£1.73 billion09/01/2025GBX 248.08GBX 248.20+0.05%GBX 248.68GBX 2471.38 million shs£1.79 billion08/29/2025GBX 249.64GBX 248.08-0.62%GBX 249GBX 2471.75 million shs£1.84 billion08/28/2025GBX 249.69GBX 249.64-0.02%GBX 250GBX 247.671.77 million shs£1.85 billion08/27/2025GBX 250.48GBX 249.69-0.32%GBX 252GBX 247.501.65 million shs£1.85 billion08/26/2025GBX 252.52GBX 250.48-0.81%GBX 252GBX 248.502.22 million shs£1.86 billion08/25/2025GBX 252.52GBX 252.52GBX 254.50GBX 248.502.58 million shs£1.87 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 249.45GBX 252.52+1.23%GBX 254.50GBX 248.502.58 million shs£1.87 billion08/21/2025GBX 251.24GBX 249.45-0.71%GBX 251.50GBX 247.752.44 million shs£1.85 billion08/20/2025GBX 251.50GBX 251.24-0.10%GBX 253GBX 249.301.32 million shs£1.86 billion08/19/2025GBX 250.50GBX 251.50+0.40%GBX 252.50GBX 251695,619 shs£1.87 billion08/18/2025GBX 252.56GBX 250.50-0.82%GBX 255.50GBX 2501.36 million shs£1.86 billion08/15/2025GBX 251GBX 252.56+0.62%GBX 253.50GBX 2511.26 million shs£1.87 billion08/14/2025GBX 251.57GBX 251-0.23%GBX 253GBX 250.502.87 million shs£1.86 billion08/13/2025GBX 252GBX 251.57-0.17%GBX 254GBX 2511.51 million shs£1.87 billion08/12/2025GBX 252.50GBX 252-0.20%GBX 255.50GBX 251751,439 shs£1.87 billion08/11/2025GBX 253.09GBX 252.50-0.23%GBX 256GBX 252508,181 shs£1.87 billion08/08/2025GBX 253GBX 253.09+0.04%GBX 253.50GBX 251.82601,230 shs£1.88 billion08/07/2025GBX 253.67GBX 253-0.26%GBX 255GBX 253965,060 shs£1.88 billion08/06/2025GBX 254GBX 253.67-0.13%GBX 255GBX 252.911.02 million shs£1.88 billion Related Companies PLUS Stock Chart SAG Stock Chart GMS Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRC Stock Alerts