Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 249 +2.00 (+0.81%)
As of 11:56 AM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.63%, with a year-to-date return of 4.62%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 247 with a market cap of £1.77 billion and volume of 992,430 shares. Five years ago, the stock traded at GBX 177.80, representing a 40.04% increase over that period. At the time, it had a market cap of £1.41 billion and a volume of 882,863 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.37%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+1.63%
5 Year
Performance
+40.04%

MRC Stock Chart for Monday, September, 29, 2025

MRC Chart by TradingView

The Mercantile Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 247GBX 249
+0.81%		GBX 249.56GBX 247.501.14 million shs£1.78 billion
09/26/2025GBX 246.50GBX 247
+0.20%		GBX 247.50GBX 245.50992,430 shs£1.77 billion
09/25/2025GBX 248GBX 246.50
-0.60%		GBX 247.50GBX 244.501.48 million shs£1.76 billion
09/24/2025GBX 248.27GBX 248
-0.11%		GBX 250GBX 246.851.24 million shs£1.77 billion
09/23/2025GBX 248GBX 248.27
+0.11%		GBX 250GBX 2461.35 million shs£1.78 billion
09/22/2025GBX 247.05GBX 248
+0.38%		GBX 248GBX 245.371.57 million shs£1.77 billion
09/19/2025GBX 249.50GBX 247.05
-0.98%		GBX 250GBX 2461.58 million shs£1.77 billion
09/18/2025GBX 249GBX 249.50
+0.20%		GBX 250GBX 248.401.14 million shs£1.78 billion
09/17/2025GBX 247GBX 249
+0.81%		GBX 249GBX 246.501.60 million shs£1.78 billion
09/16/2025GBX 249.50GBX 247
-1.00%		GBX 249.67GBX 245.121.04 million shs£1.77 billion
09/15/2025GBX 249GBX 249.50
+0.20%		GBX 250.50GBX 247.501.27 million shs£1.78 billion
09/12/2025GBX 249GBX 249GBX 249.63GBX 247.50850,214 shs£1.78 billion
09/11/2025GBX 247GBX 249
+0.81%		GBX 249GBX 2461.12 million shs£1.78 billion
09/10/2025GBX 248.50GBX 247
-0.60%		GBX 248.38GBX 2461.58 million shs£1.77 billion
09/09/2025GBX 248.46GBX 248.50
+0.02%		GBX 249.02GBX 245.501.64 million shs£1.78 billion
09/08/2025GBX 247.48GBX 248.46
+0.40%		GBX 249GBX 2471.38 million shs£1.78 billion
09/05/2025GBX 244.97GBX 247.48
+1.02%		GBX 248GBX 244.906.91 million shs£1.78 billion
09/04/2025GBX 242.54GBX 244.97
+1.00%		GBX 245.50GBX 241.501.35 million shs£1.76 billion
09/03/2025GBX 240.95GBX 242.54
+0.66%		GBX 243GBX 2396.49 million shs£1.75 billion
09/02/2025GBX 248.20GBX 240.95
-2.92%		GBX 250GBX 239.507.49 million shs£1.73 billion
09/01/2025GBX 248.08GBX 248.20
+0.05%		GBX 248.68GBX 2471.38 million shs£1.79 billion
08/29/2025GBX 249.64GBX 248.08
-0.62%		GBX 249GBX 2471.75 million shs£1.84 billion
08/28/2025GBX 249.69GBX 249.64
-0.02%		GBX 250GBX 247.671.77 million shs£1.85 billion
Related Companies

This page (LON:MRC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel