The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 242 +3.50 (+1.47%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mercantile Investment Trust Stock Price Performance 5 Day Performance+4.09%1 Month Performance+8.33%3 Month Performance0.00%6 Month Performance+2.76%Year-To-Date Performance+1.68%1 Year Performance+4.54% Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MRC Stock Chart for Saturday, May, 3, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 238.50GBX 242+1.47%GBX 243GBX 238.503.06 million shs£1.80 billion05/01/2025GBX 233.50GBX 238.50+2.14%GBX 239GBX 235.38924,741 shs£1.77 billion04/30/2025GBX 233GBX 233.50+0.21%GBX 234.50GBX 231.591.20 million shs£1.73 billion04/29/2025GBX 232.50GBX 233+0.22%GBX 235GBX 2323.27 million shs£1.73 billion04/28/2025GBX 233.50GBX 232.50-0.43%GBX 235GBX 232.501.44 million shs£1.73 billion04/25/2025GBX 230.50GBX 233.50+1.30%GBX 233.56GBX 230.381.14 million shs£1.73 billion04/24/2025GBX 230GBX 230.50+0.22%GBX 231.50GBX 229.32736,915 shs£1.71 billion04/23/2025GBX 228.50GBX 230+0.66%GBX 233.50GBX 23014.34 million shs£1.71 billion04/22/2025GBX 228.50GBX 228.50GBX 228.66GBX 223.50883,989 shs£1.70 billion04/21/2025GBX 228.50GBX 228.50GBX 228.65GBX 226.01891,289 shs£1.70 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 228.50GBX 228.50GBX 228.65GBX 226.01891,289 shs£1.70 billion04/17/2025GBX 225.38GBX 228.50+1.38%GBX 228.65GBX 226.01891,289 shs£1.70 billion04/16/2025GBX 225.50GBX 225.38-0.05%GBX 227.50GBX 222.681.07 million shs£1.67 billion04/15/2025GBX 219GBX 225.50+2.97%GBX 226GBX 219.501.17 million shs£1.67 billion04/14/2025GBX 213GBX 219+2.82%GBX 220GBX 215.50672,709 shs£1.63 billion04/11/2025GBX 212.70GBX 213+0.14%GBX 214GBX 208.371.29 million shs£1.58 billion04/10/2025GBX 205.44GBX 212.70+3.54%GBX 219GBX 210.5074.50 million shs£1.58 billion04/09/2025GBX 211.59GBX 205.44-2.91%GBX 208.15GBX 202.502.11 million shs£1.52 billion04/09/2025GBX 211.59GBX 205.44-2.91%GBX 208.15GBX 202.502.11 million shs£1.52 billion04/08/2025GBX 204GBX 211.59+3.72%GBX 214GBX 206.502.10 million shs£1.57 billion04/08/2025GBX 204GBX 211.59+3.72%GBX 214GBX 206.502.10 million shs£1.57 billion04/07/2025GBX 212.50GBX 204-4.00%GBX 214GBX 1958.71 million shs£1.51 billion04/04/2025GBX 223.39GBX 212.50-4.87%GBX 224GBX 208.504.55 million shs£1.58 billion04/03/2025GBX 227GBX 223.39-1.59%GBX 226GBX 2222.27 million shs£1.66 billion04/02/2025GBX 228.50GBX 227-0.66%GBX 229.98GBX 224.841.22 million shs£1.68 billion Related Companies PLUS Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart HL Stock Chart STJ Stock Chart SDR Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRC Stock Free MRC Stock Alerts