The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 249 -3.00 (-1.19%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mercantile Investment Trust Stock Price Performance The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of 4.62%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, The Mercantile Investment Trust traded at GBX 252 with a market cap of £1.87 billion and volume of 1.23 million shares. Five years ago, the stock traded at GBX 192, representing a 29.69% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 715,665 shares. Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.74%1 Month Performance-0.60%3 Month Performance+17.18%Year-To-Date Performance+4.62%1 Year Performance+3.32%5 Year Performance+29.69% MRC Stock Chart for Saturday, July, 5, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 252GBX 252GBX 252.62GBX 249.251.23 million shs£1.87 billion07/03/2025GBX 249.56GBX 252+0.98%GBX 252.62GBX 249.251.23 million shs£1.87 billion07/02/2025GBX 255.98GBX 249.56-2.51%GBX 256.50GBX 247.503.32 million shs£1.85 billion07/01/2025GBX 256.02GBX 255.98-0.02%GBX 257GBX 253.501.04 million shs£1.90 billion06/30/2025GBX 257.32GBX 256.02-0.51%GBX 258.50GBX 2562.05 million shs£1.90 billion06/27/2025GBX 255.52GBX 257.32+0.70%GBX 258GBX 255.30874,976 shs£1.91 billion06/26/2025GBX 252.90GBX 255.52+1.04%GBX 255.52GBX 252.50594,294 shs£1.90 billion06/25/2025GBX 254GBX 252.90-0.43%GBX 255GBX 252948,137 shs£1.88 billion06/24/2025GBX 250.25GBX 254+1.50%GBX 256GBX 252.278.46 million shs£1.89 billion06/23/2025GBX 250.50GBX 250.25-0.10%GBX 251.50GBX 249933,635 shs£1.86 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 250.02GBX 250.50+0.19%GBX 253.10GBX 250.501.60 million shs£1.86 billion06/19/2025GBX 252.22GBX 250.02-0.87%GBX 251.95GBX 2491.45 million shs£1.86 billion06/18/2025GBX 251.79GBX 252.22+0.17%GBX 253.25GBX 2511.21 million shs£1.87 billion06/17/2025GBX 251.66GBX 251.79+0.05%GBX 252GBX 249.451.96 million shs£1.87 billion06/16/2025GBX 250.62GBX 251.66+0.41%GBX 252.76GBX 2502.01 million shs£1.87 billion06/13/2025GBX 252.84GBX 250.62-0.88%GBX 251.50GBX 2491.89 million shs£1.86 billion06/12/2025GBX 254.36GBX 252.84-0.60%GBX 253.50GBX 251.501.69 million shs£1.88 billion06/11/2025GBX 255.50GBX 254.36-0.45%GBX 255.50GBX 2531.13 million shs£1.89 billion06/10/2025GBX 253.50GBX 255.50+0.79%GBX 256.03GBX 252.50869,448 shs£1.90 billion06/09/2025GBX 253GBX 253.50+0.20%GBX 255GBX 252.50575,027 shs£1.88 billion06/06/2025GBX 250.50GBX 253+1.00%GBX 254GBX 251693,015 shs£1.88 billion06/05/2025GBX 253.46GBX 250.50-1.17%GBX 252.99GBX 250.50740,908 shs£1.86 billion06/04/2025GBX 252.79GBX 253.46+0.27%GBX 254.18GBX 251.69687,095 shs£1.88 billion Related Companies PLUS Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart MNG Stock Chart STJ Stock Chart SDR Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
