The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 247.12 +1.13 (+0.46%) As of 03:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mercantile Investment Trust Stock Price Performance The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.91%, with a year-to-date return of 3.83%. In the past month, the stock has increased 0.03%, reflecting recent market activity. As of the latest close, The Mercantile Investment Trust traded at GBX 246 with a market cap of £1.74 billion and volume of 1.56 million shares. Five years ago, the stock traded at GBX 196.20, representing a 25.96% increase over that period. At the time, it had a market cap of £1.42 billion and a volume of 708,552 shares. Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.68%1 Month Performance+0.03%3 Month Performance-2.51%Year-To-Date Performance+3.83%1 Year Performance+1.91%5 Year Performance+25.96% MRC Stock Chart for Monday, October, 20, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 250.50GBX 246-1.80%GBX 249GBX 244.401.56 million shs£1.74 billion10/16/2025GBX 251.35GBX 250.50-0.34%GBX 251GBX 248.501.09 million shs£1.78 billion10/15/2025GBX 251.58GBX 251.35-0.09%GBX 253GBX 2502.40 million shs£1.78 billion10/14/2025GBX 252.02GBX 251.58-0.17%GBX 252GBX 2492.43 million shs£1.78 billion10/13/2025GBX 249.50GBX 252.02+1.01%GBX 252.28GBX 248.502.42 million shs£1.79 billion10/10/2025GBX 251GBX 249.50-0.60%GBX 250.50GBX 247.331.27 million shs£1.77 billion10/09/2025GBX 250.50GBX 251+0.20%GBX 251GBX 248.991.55 million shs£1.78 billion10/08/2025GBX 250.50GBX 250.50GBX 250.64GBX 248.801.61 million shs£1.78 billion10/07/2025GBX 250.52GBX 250.50-0.01%GBX 251GBX 249.251.16 million shs£1.78 billion10/06/2025GBX 252.50GBX 250.52-0.78%GBX 253GBX 249.501.73 million shs£1.78 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 250.50GBX 252.50+0.80%GBX 252.82GBX 249.761.69 million shs£1.81 billion10/02/2025GBX 249.98GBX 250.50+0.21%GBX 253GBX 249.301.33 million shs£1.79 billion10/01/2025GBX 252.02GBX 249.98-0.81%GBX 251.50GBX 249.501.70 million shs£1.79 billion09/30/2025GBX 249GBX 252.02+1.21%GBX 252.02GBX 247.501.96 million shs£1.80 billion09/29/2025GBX 247GBX 249+0.81%GBX 249.56GBX 247.501.14 million shs£1.78 billion09/26/2025GBX 246.50GBX 247+0.20%GBX 247.50GBX 245.50992,430 shs£1.77 billion09/25/2025GBX 248GBX 246.50-0.60%GBX 247.50GBX 244.501.48 million shs£1.76 billion09/24/2025GBX 248.27GBX 248-0.11%GBX 250GBX 246.851.24 million shs£1.77 billion09/23/2025GBX 248GBX 248.27+0.11%GBX 250GBX 2461.35 million shs£1.78 billion09/22/2025GBX 247.05GBX 248+0.38%GBX 248GBX 245.371.57 million shs£1.77 billion09/19/2025GBX 249.50GBX 247.05-0.98%GBX 250GBX 2461.58 million shs£1.77 billion Related Companies PLUS Stock Chart SAG Stock Chart GMS Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
