Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Murray International (MYI) Stock Chart & Stock Price History

Murray International logo
GBX 298 +1.50 (+0.51%)
As of 08/20/2025 11:52 AM Eastern
Compare

Murray International Stock Price Performance

The Murray International (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.41%, with a year-to-date return of 15.73%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Murray International traded at GBX 298 with a market cap of £1.77 billion and volume of 679,855 shares. Five years ago, the stock traded at a split-adjusted price of GBX 189.60, representing a 57.17% increase over that period. At the time, it had a market cap of £1.23 billion and a volume of 705,610 shares.

Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+4.56%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+16.41%
5 Year
Performance
+57.17%

MYI Stock Chart for Thursday, August, 21, 2025

MYI Chart by TradingView

Murray International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 296GBX 298
+0.68%		GBX 298GBX 294679,855 shs£1.77 billion
08/19/2025GBX 295GBX 296
+0.34%		GBX 297GBX 293.851.03 million shs£1.76 billion
08/18/2025GBX 292.41GBX 295
+0.89%		GBX 295GBX 290559,553 shs£1.76 billion
08/15/2025GBX 291.50GBX 292.41
+0.31%		GBX 294GBX 290.50744,556 shs£1.74 billion
08/14/2025GBX 291.50GBX 291.50GBX 292GBX 290417,406 shs£1.74 billion
08/13/2025GBX 291GBX 291.50
+0.17%		GBX 293GBX 291600,719 shs£1.74 billion
08/12/2025GBX 289.50GBX 291
+0.52%		GBX 293GBX 289485,862 shs£1.73 billion
08/11/2025GBX 290GBX 289.50
-0.17%		GBX 291GBX 288548,021 shs£1.72 billion
08/08/2025GBX 289GBX 290
+0.35%		GBX 291GBX 287460,207 shs£1.73 billion
08/07/2025GBX 289GBX 289GBX 290.73GBX 287.60397,367 shs£1.72 billion
08/06/2025GBX 286GBX 289
+1.05%		GBX 289GBX 284589,001 shs£1.72 billion
08/05/2025GBX 285GBX 286
+0.35%		GBX 287.50GBX 283.50840,409 shs£1.70 billion
08/04/2025GBX 285.50GBX 285
-0.18%		GBX 287.50GBX 284682,778 shs£1.70 billion
08/01/2025GBX 288GBX 285.50
-0.87%		GBX 287GBX 284554,810 shs£1.70 billion
07/31/2025GBX 286GBX 288
+0.70%		GBX 289GBX 285.98681,347 shs£1.71 billion
07/30/2025GBX 284GBX 286
+0.70%		GBX 286.36GBX 284587,465 shs£1.70 billion
07/29/2025GBX 284GBX 284GBX 285.47GBX 283.50572,974 shs£1.69 billion
07/28/2025GBX 287GBX 284
-1.05%		GBX 291GBX 283.90575,865 shs£1.69 billion
07/25/2025GBX 286.50GBX 287
+0.17%		GBX 287.36GBX 285.46312,690 shs£1.71 billion
07/24/2025GBX 283.50GBX 286.50
+1.06%		GBX 287GBX 284.39562,599 shs£1.71 billion
07/23/2025GBX 282.50GBX 283.50
+0.35%		GBX 284.50GBX 283478,193 shs£1.69 billion
07/22/2025GBX 285GBX 282.50
-0.88%		GBX 286.50GBX 282.50472,086 shs£1.68 billion
07/21/2025GBX 283.50GBX 285
+0.53%		GBX 286GBX 283.50513,116 shs£1.70 billion
Related Companies

This page (LON:MYI) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel