Murray International (MYI) Stock Chart & Stock Price History GBX 276 0.00 (0.00%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray International Stock Price Performance The Murray International (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of 7.18%. In the past month, the stock has increased 8.02%, reflecting recent market activity. As of the latest close, Murray International traded at GBX 276 with a market cap of £1.64 billion and volume of 595,016 shares. Five years ago, the stock traded at a split-adjusted price of GBX 190.60, representing a 44.81% increase over that period. At the time, it had a market cap of £1.25 billion and a volume of 889,150 shares. Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+8.02%3 Month Performance+1.47%Year-To-Date Performance+7.18%1 Year Performance+8.88%5 Year Performance+44.81% MYI Stock Chart for Wednesday, May, 21, 2025 MYI Chart by TradingView Murray International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 276GBX 276GBX 277GBX 273.501.51 million shs£1.64 billion05/20/2025GBX 274.50GBX 276+0.55%GBX 277.50GBX 275595,016 shs£1.64 billion05/19/2025GBX 275GBX 274.50-0.18%GBX 277GBX 271901,455 shs£1.63 billion05/16/2025GBX 275GBX 275GBX 277GBX 274681,134 shs£1.64 billion05/15/2025GBX 275GBX 275GBX 277GBX 272.50674,776 shs£1.64 billion05/14/2025GBX 276.47GBX 275-0.53%GBX 278GBX 275409,663 shs£1.64 billion05/13/2025GBX 276.50GBX 276.47-0.01%GBX 278GBX 274687,193 shs£1.65 billion05/12/2025GBX 273.81GBX 276.50+0.98%GBX 281.37GBX 274930,449 shs£1.65 billion05/09/2025GBX 272.49GBX 273.81+0.48%GBX 275.72GBX 270538,386 shs£1.63 billion05/08/2025GBX 271GBX 272.49+0.55%GBX 276.50GBX 271.4721.78 million shs£1.62 billion Get the Latest News and Ratings for MYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 272GBX 271-0.37%GBX 272.50GBX 269589,215 shs£1.61 billion05/06/2025GBX 273.50GBX 272-0.55%GBX 274.50GBX 269803,921 shs£1.62 billion05/05/2025GBX 273.50GBX 273.50GBX 273.50GBX 265.50900,606 shs£1.63 billion05/02/2025GBX 267GBX 273.50+2.43%GBX 273.50GBX 265.50900,606 shs£1.63 billion05/01/2025GBX 265GBX 267+0.75%GBX 267GBX 263.50471,926 shs£1.59 billion04/30/2025GBX 264.50GBX 265+0.19%GBX 266.50GBX 262.79589,869 shs£1.58 billion04/29/2025GBX 262.50GBX 264.50+0.76%GBX 265.50GBX 262729,178 shs£1.57 billion04/28/2025GBX 262.50GBX 262.50GBX 265.50GBX 262.50564,617 shs£1.56 billion04/25/2025GBX 260.50GBX 262.50+0.77%GBX 264.50GBX 261.60819,854 shs£1.56 billion04/24/2025GBX 258GBX 260.50+0.97%GBX 261GBX 255502,112 shs£1.55 billion04/23/2025GBX 254GBX 258+1.57%GBX 261GBX 255751,824 shs£1.54 billion04/22/2025GBX 255.50GBX 254-0.59%GBX 255.50GBX 252.50780,828 shs£1.51 billion04/21/2025GBX 255.50GBX 255.50GBX 255.50GBX 254578,913 shs£1.52 billion Related Companies St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYI) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray International Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MYI Stock Free MYI Stock Alerts