Free Trial

Murray International (MYI) Stock Chart & Stock Price History

Murray International logo
GBX 286 +2.00 (+0.70%)
As of 11:55 AM Eastern

Murray International Stock Price Performance

The Murray International (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.16%, with a year-to-date return of 11.07%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Murray International traded at GBX 284 with a market cap of £1.69 billion and volume of 572,974 shares. Five years ago, the stock traded at a split-adjusted price of GBX 192, representing a 48.96% increase over that period. At the time, it had a market cap of £1.24 billion and a volume of 621,870 shares.

Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+2.14%
3 Month
Performance
+7.92%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+12.16%
5 Year
Performance
+48.96%

MYI Stock Chart for Wednesday, July, 30, 2025

Murray International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025GBX 284GBX 286
+0.70%
GBX 286.36GBX 284587,465 shs£1.70 billion
07/29/2025GBX 284GBX 284GBX 285.47GBX 283.50572,974 shs£1.69 billion
07/28/2025GBX 287GBX 284
-1.05%
GBX 291GBX 283.90575,865 shs£1.69 billion
07/25/2025GBX 286.50GBX 287
+0.17%
GBX 287.36GBX 285.46312,690 shs£1.71 billion
07/24/2025GBX 283.50GBX 286.50
+1.06%
GBX 287GBX 284.39562,599 shs£1.71 billion
07/23/2025GBX 282.50GBX 283.50
+0.35%
GBX 284.50GBX 283478,193 shs£1.69 billion
07/22/2025GBX 285GBX 282.50
-0.88%
GBX 286.50GBX 282.50472,086 shs£1.68 billion
07/21/2025GBX 283.50GBX 285
+0.53%
GBX 286GBX 283.50513,116 shs£1.70 billion
07/18/2025GBX 284.50GBX 283.50
-0.35%
GBX 286.50GBX 283720,956 shs£1.69 billion
07/17/2025GBX 282GBX 284.50
+0.89%
GBX 286.50GBX 282528,671 shs£1.69 billion
07/16/2025GBX 283.50GBX 282
-0.53%
GBX 284.50GBX 281.70430,219 shs£1.68 billion
07/15/2025GBX 283GBX 283.50
+0.18%
GBX 286GBX 283.41626,503 shs£1.69 billion
07/14/2025GBX 282.50GBX 283
+0.18%
GBX 283GBX 277.50591,405 shs£1.68 billion
07/11/2025GBX 281GBX 282.50
+0.53%
GBX 282.50GBX 280.50503,273 shs£1.68 billion
07/10/2025GBX 278.52GBX 281
+0.89%
GBX 283GBX 276572,138 shs£1.67 billion
07/09/2025GBX 278.52GBX 278.52GBX 280GBX 276758,131 shs£1.66 billion
07/08/2025GBX 277GBX 278.52
+0.55%
GBX 280GBX 278.24618,103 shs£1.66 billion
07/07/2025GBX 279GBX 277
-0.72%
GBX 283GBX 2771.02 million shs£1.65 billion
07/04/2025GBX 280.50GBX 280.50GBX 281.50GBX 278.50422,203 shs£1.67 billion
07/03/2025GBX 281GBX 280.50
-0.18%
GBX 281.50GBX 278.50422,203 shs£1.67 billion
07/02/2025GBX 281.98GBX 281
-0.35%
GBX 282.30GBX 280604,569 shs£1.67 billion
07/01/2025GBX 280GBX 281.98
+0.71%
GBX 282GBX 279.28674,399 shs£1.68 billion
06/30/2025GBX 279GBX 280
+0.36%
GBX 280.50GBX 276.501.08 million shs£1.67 billion

This page (LON:MYI) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners