Murray International (MYI) Stock Chart & Stock Price History GBX 277.23 -0.77 (-0.28%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray International Stock Price Performance The Murray International (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 7.66%. In the past month, the stock has increased 0.28%, reflecting recent market activity. As of the latest close, Murray International traded at GBX 278 with a market cap of £1.65 billion and volume of 912,883 shares. Five years ago, the stock traded at a split-adjusted price of GBX 197.60, representing a 40.30% increase over that period. At the time, it had a market cap of £1.29 billion and a volume of 798,360 shares. Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+0.28%3 Month Performance+5.01%Year-To-Date Performance+7.66%1 Year Performance+12.47%5 Year Performance+40.30% MYI Stock Chart for Friday, June, 13, 2025 MYI Chart by TradingView Murray International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 280.50GBX 278-0.89%GBX 280.50GBX 277.50912,883 shs£1.65 billion06/11/2025GBX 277.45GBX 280.50+1.10%GBX 281.25GBX 2761.14 million shs£1.67 billion06/10/2025GBX 275GBX 277.45+0.89%GBX 278.50GBX 274.503.88 million shs£1.65 billion06/09/2025GBX 275GBX 275GBX 276GBX 273.38371,419 shs£1.64 billion06/06/2025GBX 274GBX 275+0.36%GBX 277.50GBX 272.76979,889 shs£1.64 billion06/05/2025GBX 274GBX 274GBX 275.08GBX 273970,936 shs£1.63 billion06/04/2025GBX 273GBX 274+0.37%GBX 278GBX 273.14782,644 shs£1.63 billion06/03/2025GBX 274.51GBX 273-0.55%GBX 276GBX 2731.10 million shs£1.62 billion06/02/2025GBX 277GBX 274.51-0.90%GBX 278GBX 274903,833 shs£1.63 billion05/30/2025GBX 275.50GBX 277+0.54%GBX 277.50GBX 274718,413 shs£1.65 billion Get the Latest News and Ratings for MYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 275GBX 275.50+0.18%GBX 277GBX 274.50464,371 shs£1.64 billion05/28/2025GBX 275GBX 275GBX 277.11GBX 275649,895 shs£1.64 billion05/27/2025GBX 274GBX 275+0.36%GBX 279.50GBX 274.50601,191 shs£1.64 billion05/26/2025GBX 274GBX 274GBX 276.50GBX 270.50708,517 shs£1.63 billion05/23/2025GBX 274.50GBX 274-0.18%GBX 276.50GBX 270.50708,517 shs£1.63 billion05/22/2025GBX 276GBX 274.50-0.54%GBX 276.50GBX 2731.62 million shs£1.63 billion05/21/2025GBX 276GBX 276GBX 277GBX 273.501.51 million shs£1.64 billion05/20/2025GBX 274.50GBX 276+0.55%GBX 277.50GBX 275595,016 shs£1.64 billion05/19/2025GBX 275GBX 274.50-0.18%GBX 277GBX 271901,455 shs£1.63 billion05/16/2025GBX 275GBX 275GBX 277GBX 274681,134 shs£1.64 billion05/15/2025GBX 275GBX 275GBX 277GBX 272.50674,776 shs£1.64 billion05/14/2025GBX 276.47GBX 275-0.53%GBX 278GBX 275409,663 shs£1.64 billion05/13/2025GBX 276.50GBX 276.47-0.01%GBX 278GBX 274687,193 shs£1.65 billion05/12/2025GBX 273.81GBX 276.50+0.98%GBX 281.37GBX 274930,449 shs£1.65 billion Related Companies St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray International Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MYI Stock Free MYI Stock Alerts