Free Trial

National Grid (NG) Stock Chart & Stock Price History

National Grid logo
GBX 1,052 -15.50 (-1.45%)
As of 08/8/2025

National Grid Stock Price Performance

The National Grid (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.52%, with a year-to-date return of 11.49%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, National Grid traded at GBX 1,067.50 with a market cap of £52.41 billion and volume of 4.72 million shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+2.04%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+7.52%

NG Stock Chart for Saturday, August, 9, 2025

National Grid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,082.50GBX 1,067.50
-1.39%
GBX 1,078.50GBX 1,0564.72 million shs£52.41 billion
08/07/2025GBX 1,084GBX 1,082.50
-0.14%
GBX 1,088GBX 1,0754.20 million shs£53.15 billion
08/06/2025GBX 1,087.50GBX 1,084
-0.32%
GBX 1,093.18GBX 1,079.694.78 million shs£53.22 billion
08/05/2025GBX 1,079.50GBX 1,087.50
+0.74%
GBX 1,090.50GBX 1,072.825.58 million shs£53.39 billion
08/04/2025GBX 1,079.50GBX 1,079.50GBX 1,080.50GBX 1,0509.34 million shs£53.00 billion
08/01/2025GBX 1,055.50GBX 1,060
+0.43%
GBX 1,060GBX 1,0477.36 million shs£52.04 billion
07/31/2025GBX 1,044GBX 1,055.50
+1.10%
GBX 1,055.50GBX 1,041.506.53 million shs£51.82 billion
07/30/2025GBX 1,054.50GBX 1,044
-1.00%
GBX 1,051GBX 1,0409.10 million shs£51.26 billion
07/29/2025GBX 1,062GBX 1,054.50
-0.71%
GBX 1,067.53GBX 1,0523.96 million shs£51.77 billion
07/28/2025GBX 1,062GBX 1,062GBX 1,065.50GBX 1,048.304.17 million shs£52.14 billion
07/25/2025GBX 1,062.50GBX 1,060.50
-0.19%
GBX 1,066.70GBX 1,051.507.15 million shs£52.07 billion
07/24/2025GBX 1,084.50GBX 1,062.50
-2.03%
GBX 1,084.50GBX 1,061.5012.65 million shs£52.17 billion
07/23/2025GBX 1,073GBX 1,084.50
+1.07%
GBX 1,085.15GBX 1,070.508.80 million shs£53.25 billion
07/22/2025GBX 1,059.50GBX 1,073
+1.27%
GBX 1,073GBX 1,057.236.41 million shs£52.68 billion
07/21/2025GBX 1,059.50GBX 1,059.50GBX 1,062.50GBX 1,050.317.38 million shs£52.02 billion
07/18/2025GBX 1,045GBX 1,050
+0.48%
GBX 1,056GBX 1,0398.04 million shs£51.55 billion
07/17/2025GBX 1,045GBX 1,045GBX 1,051.50GBX 1,040.5010.76 million shs£51.31 billion
07/16/2025GBX 1,049GBX 1,045
-0.38%
GBX 1,051.50GBX 1,042.506.72 million shs£51.31 billion
07/15/2025GBX 1,028GBX 1,049
+2.04%
GBX 1,051.50GBX 1,030.1310.78 million shs£51.50 billion
07/14/2025GBX 1,028GBX 1,028GBX 1,031GBX 1,021.508.74 million shs£50.47 billion
07/11/2025GBX 1,033.50GBX 1,026
-0.73%
GBX 1,041.50GBX 1,020.508.20 million shs£50.37 billion
07/10/2025GBX 1,031GBX 1,033.50
+0.24%
GBX 1,034GBX 1,026.506.03 million shs£50.74 billion
07/09/2025GBX 1,047GBX 1,031
-1.53%
GBX 1,036.50GBX 1,018.648.45 million shs£50.62 billion
07/08/2025GBX 1,047GBX 1,047GBX 1,050GBX 1,0384.08 million shs£51.40 billion

This page (LON:NG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners