Free Trial

National Grid (NG) Stock Chart & Stock Price History

National Grid logo

National Grid Stock Price Performance

The National Grid (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

NG Stock Chart for Saturday, May, 24, 2025

National Grid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,087.50GBX 1,087.50GBX 1,090.08GBX 1,074.508.89 million shs£53.39 billion
05/21/2025GBX 1,070GBX 1,087.50
+1.64%
GBX 1,090.08GBX 1,074.508.89 million shs£53.39 billion
05/20/2025GBX 1,061.50GBX 1,070
+0.80%
GBX 1,070GBX 1,051.507.36 million shs£52.53 billion
05/19/2025GBX 1,061.50GBX 1,061.50GBX 1,061.50GBX 1,044.909.06 million shs£52.12 billion
05/16/2025GBX 1,015.50GBX 1,046
+3.00%
GBX 1,056GBX 1,0219.25 million shs£51.35 billion
05/15/2025GBX 1,006.50GBX 1,015.50
+0.89%
GBX 1,022.50GBX 1,0009.81 million shs£49.86 billion
05/14/2025GBX 1,024.50GBX 1,006.50
-1.76%
GBX 1,033.50GBX 1,00510.01 million shs£49.42 billion
05/13/2025GBX 1,054GBX 1,024.50
-2.80%
GBX 1,060.50GBX 1,01310.01 million shs£50.30 billion
05/12/2025GBX 1,054GBX 1,054GBX 1,061.85GBX 1,049.506.41 million shs£51.75 billion
05/09/2025GBX 1,076GBX 1,055
-1.95%
GBX 1,078.50GBX 1,05512.87 million shs£51.80 billion
05/08/2025GBX 1,072GBX 1,076
+0.37%
GBX 1,078.50GBX 1,063.5014.52 million shs£52.83 billion
05/07/2025GBX 1,066.50GBX 1,072
+0.52%
GBX 1,074.50GBX 1,06511.77 million shs£52.63 billion
05/06/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9911.32 million shs£52.36 billion
05/05/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9910.69 million shs£52.36 billion
05/02/2025GBX 1,083GBX 1,071.50
-1.06%
GBX 1,081.04GBX 1,0654.73 million shs£52.61 billion
05/01/2025GBX 1,080GBX 1,083
+0.28%
GBX 1,089GBX 1,074.5017.23 million shs£53.17 billion
04/30/2025GBX 1,072GBX 1,080
+0.75%
GBX 1,080.50GBX 1,061.107.09 million shs£53.02 billion
04/29/2025GBX 1,072GBX 1,072GBX 1,081.50GBX 1,064.508.47 million shs£52.63 billion
04/28/2025GBX 1,072GBX 1,072GBX 1,076GBX 1,064.506.36 million shs£52.63 billion
04/25/2025GBX 1,068GBX 1,076
+0.75%
GBX 1,081.13GBX 1,064.287.10 million shs£52.83 billion
04/24/2025GBX 1,093GBX 1,068
-2.29%
GBX 1,103GBX 1,05710.66 million shs£52.44 billion
04/23/2025GBX 1,079GBX 1,093
+1.30%
GBX 1,096.50GBX 1,0746.30 million shs£53.66 billion

This page (LON:NG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners