Free Trial

National Grid (NG) Stock Chart & Stock Price History

National Grid logo
GBX 1,066.50 -5.00 (-0.47%)
As of 05/2/2025

National Grid Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+5.80%
3 Month
Performance
+8.85%
6 Month
Performance
+8.03%
Year-To-Date
Performance
+13.02%
1 Year
Performance
+0.71%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter.

NG Stock Chart for Saturday, May, 3, 2025

National Grid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,083GBX 1,071.50
-1.06%
GBX 1,081.04GBX 1,0654.73 million shs£52.61 billion
05/01/2025GBX 1,080GBX 1,083
+0.28%
GBX 1,089GBX 1,074.5017.23 million shs£53.17 billion
04/30/2025GBX 1,072GBX 1,080
+0.75%
GBX 1,080.50GBX 1,061.107.09 million shs£53.02 billion
04/29/2025GBX 1,072GBX 1,072GBX 1,081.50GBX 1,064.508.47 million shs£52.63 billion
04/28/2025GBX 1,072GBX 1,072GBX 1,076GBX 1,064.506.36 million shs£52.63 billion
04/25/2025GBX 1,068GBX 1,076
+0.75%
GBX 1,081.13GBX 1,064.287.10 million shs£52.83 billion
04/24/2025GBX 1,093GBX 1,068
-2.29%
GBX 1,103GBX 1,05710.66 million shs£52.44 billion
04/23/2025GBX 1,079GBX 1,093
+1.30%
GBX 1,096.50GBX 1,0746.30 million shs£53.66 billion
04/21/2025GBX 1,079GBX 1,079GBX 1,083GBX 1,0639.23 million shs£52.98 billion
04/18/2025GBX 1,076.50GBX 1,079
+0.23%
GBX 1,083GBX 1,0639.23 million shs£52.98 billion
04/17/2025GBX 1,054.50GBX 1,076.50
+2.09%
GBX 1,076.50GBX 1,0638.76 million shs£52.85 billion
04/16/2025GBX 1,036.50GBX 1,054.50
+1.74%
GBX 1,060GBX 1,037.508.89 million shs£51.77 billion
04/15/2025GBX 1,012GBX 1,036.50
+2.42%
GBX 1,036.50GBX 1,014.509.24 million shs£50.89 billion
04/14/2025GBX 1,012GBX 1,012GBX 1,020.50GBX 995.8010.56 million shs£49.69 billion
04/11/2025GBX 973.20GBX 996.20
+2.36%
GBX 1,005.50GBX 9739.05 million shs£48.91 billion
04/10/2025GBX 991.20GBX 973.20
-1.82%
GBX 985.22GBX 967.6011.13 million shs£47.78 billion
04/09/2025GBX 971.80GBX 991.20
+2.00%
GBX 997.20GBX 949.6011.93 million shs£48.66 billion
04/09/2025GBX 971.80GBX 991.20
+2.00%
GBX 997.20GBX 949.6011.93 million shs£48.66 billion
04/08/2025GBX 1,034GBX 971.80
-6.02%
GBX 1,012.50GBX 96716.12 million shs£47.71 billion
04/08/2025GBX 1,034GBX 971.80
-6.02%
GBX 1,012.50GBX 96716.12 million shs£47.71 billion
04/07/2025GBX 1,034GBX 1,034GBX 1,078.22GBX 1,031.5018.16 million shs£50.77 billion
04/04/2025GBX 1,008GBX 1,053
+4.46%
GBX 1,064GBX 1,0159.43 million shs£51.70 billion
04/03/2025GBX 1,012.50GBX 1,008
-0.44%
GBX 1,017.64GBX 1,005.505.01 million shs£49.49 billion
04/02/2025GBX 1,009.50GBX 1,012.50
+0.30%
GBX 1,013GBX 9996.81 million shs£49.71 billion

This page (LON:NG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners