S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.10 (+0.01%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)

Nostra Terra Oil and Gas (NTOG) Stock Chart & Stock Price History

GBX 0.10
-0.01 (-5.50%)
(As of 04/15/2024 09:00 PM ET)

Nostra Terra Oil and Gas Stock Price Performance

5 Day
Performance
-14.88%
1 Month
Performance
-10.43%
3 Month
Performance
-0.96%
6 Month
Performance
-44.32%
Year-To-Date
Performance
-40.29%
1 Year
Performance
-53.18%
Receive NTOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

NTOG Stock Chart for Tuesday, April, 16, 2024

Nostra Terra Oil and Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 0.11GBX 0.10
-5.12%
GBX 0.11GBX 0.104.84 million shs£1.04 million
04/12/2024GBX 0.12GBX 0.11
-11.16%
GBX 0.13GBX 0.107.99 million shs£1.10 million
04/11/2024GBX 0.12GBX 0.12
+2.54%
GBX 0.12GBX 0.122.08 million shs£1.23 million
04/10/2024GBX 0.10GBX 0.12
+19.19%
GBX 0.12GBX 0.1023.10 million shs£1.20 million
04/09/2024GBX 0.09GBX 0.10
+10.00%
GBX 0.10GBX 0.093.38 million shs£1.01 million
04/08/2024GBX 0.08GBX 0.09
+9.09%
GBX 0.09GBX 0.081.85 million shs£918,000.00
04/05/2024GBX 0.08GBX 0.08
-0.61%
GBX 0.09GBX 0.0715.77 million shs£836,000.00
04/04/2024GBX 0.09GBX 0.08
-2.94%
GBX 0.08GBX 0.081.72 million shs£842,000.00
04/03/2024GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.082.69 million shs£867,000.00
04/02/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.091.56 million shs£918,000.00
04/01/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.093.07 million shs£918,000.00
03/29/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.093.07 million shs£918,000.00
03/28/2024GBX 0.09GBX 0.09
-2.70%
GBX 0.09GBX 0.093.07 million shs£918,000.00
03/27/2024GBX 0.09GBX 0.09
+1.65%
GBX 0.09GBX 0.093.84 million shs£944,000.00
03/26/2024GBX 0.09GBX 0.09
-2.15%
GBX 0.10GBX 0.093.02 million shs£928,000.00
03/25/2024GBX 0.10GBX 0.09
-2.11%
GBX 0.10GBX 0.094.25 million shs£949,000.00
03/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.093.46 million shs£969,000.00
03/21/2024GBX 0.10GBX 0.10
-5.00%
GBX 0.10GBX 0.105.69 million shs£969,000.00
03/20/2024GBX 0.10GBX 0.10
+5.26%
GBX 0.10GBX 0.101.54 million shs£1.02 million
03/19/2024GBX 0.10GBX 0.10
-7.32%
GBX 0.10GBX 0.101.75 million shs£969,000.00
03/18/2024GBX 0.12GBX 0.10
-10.87%
GBX 0.11GBX 0.108.64 million shs£1.05 million
03/15/2024GBX 0.12GBX 0.11
-5.00%
GBX 0.12GBX 0.114.97 million shs£1.16 million
03/14/2024GBX 0.09GBX 0.12
+29.03%
GBX 0.12GBX 0.0920.69 million shs£1.22 million
03/13/2024GBX 0.10GBX 0.09
-7.00%
GBX 0.10GBX 0.091.54 million shs£949,000.00
03/12/2024GBX 0.10GBX 0.10
-0.99%
GBX 0.10GBX 0.105.98 million shs£1.02 million
03/11/2024GBX 0.10GBX 0.10
-1.46%
GBX 0.10GBX 0.103,729 shs£1.03 million
03/08/2024GBX 0.11GBX 0.10
-3.81%
GBX 0.10GBX 0.10153,019 shs£1.03 million
03/07/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.101.00 million shs£1.07 million
03/06/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.10416,039 shs£1.07 million
03/05/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1020,752 shs£1.07 million
03/04/2024GBX 0.12GBX 0.11
-8.70%
GBX 0.11GBX 0.102.36 million shs£1.07 million
03/01/2024GBX 0.11GBX 0.11
-0.90%
GBX 0.11GBX 0.11234,451 shs£1.12 million
02/29/2024GBX 0.12GBX 0.11
-3.48%
GBX 0.12GBX 0.113.27 million shs£1.13 million
02/28/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11133,059 shs£1.17 million
02/27/2024GBX 0.12GBX 0.12
-4.17%
GBX 0.12GBX 0.1112.12 million shs£1.17 million
02/26/2024GBX 0.12GBX 0.12
-2.04%
GBX 0.12GBX 0.12308,032 shs£1.22 million
02/23/2024GBX 0.13GBX 0.12
-3.20%
GBX 0.13GBX 0.121.55 million shs£1.23 million
02/22/2024GBX 0.11GBX 0.13
+12.61%
GBX 0.13GBX 0.1210.81 million shs£1.28 million
02/21/2024GBX 0.11GBX 0.11
+0.91%
GBX 0.12GBX 0.1112.43 million shs£1.13 million
02/20/2024GBX 0.11GBX 0.11
-0.90%
GBX 0.11GBX 0.1116.82 million shs£1.12 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024GBX 0.11GBX 0.11
-1.33%
GBX 0.12GBX 0.114.69 million shs£1.13 million
02/16/2024GBX 0.11GBX 0.11
+0.91%
GBX 0.11GBX 0.11638,391 shs£1.13 million
02/15/2024GBX 0.11GBX 0.11
-3.51%
GBX 0.11GBX 0.11634,183 shs£1.12 million
02/14/2024GBX 0.12GBX 0.11
-7.32%
GBX 0.12GBX 0.118.02 million shs£1.16 million
02/13/2024GBX 0.12GBX 0.12
+6.03%
GBX 0.12GBX 0.12464,290 shs£1.26 million
02/12/2024GBX 0.12GBX 0.12
-5.31%
GBX 0.13GBX 0.122,933 shs£1.18 million
02/09/2024GBX 0.12GBX 0.12
+0.41%
GBX 0.13GBX 0.123.31 million shs£1.26 million
02/08/2024GBX 0.12GBX 0.12
-1.21%
GBX 0.13GBX 0.122.68 million shs£1.25 million
02/07/2024GBX 0.12GBX 0.12
+7.83%
GBX 0.13GBX 0.127.07 million shs£1.27 million
02/06/2024GBX 0.11GBX 0.12
+4.55%
GBX 0.12GBX 0.1113.28 million shs£1.17 million
02/05/2024GBX 0.12GBX 0.11
-6.38%
GBX 0.11GBX 0.111.82 million shs£1.12 million
02/02/2024GBX 0.12GBX 0.11
-8.33%
GBX 0.12GBX 0.112.26 million shs£1.12 million
02/01/2024GBX 0.13GBX 0.12
-4.00%
GBX 0.13GBX 0.1115.19 million shs£1.22 million
01/31/2024GBX 0.12GBX 0.13
+5.04%
GBX 0.14GBX 0.1166.91 million shs£1.28 million
01/30/2024GBX 0.11GBX 0.12
+8.18%
GBX 0.14GBX 0.1139.11 million shs£888,000.00
01/29/2024GBX 0.11GBX 0.11
-2.22%
GBX 0.12GBX 0.11361,564 shs£821,000.00
01/26/2024GBX 0.12GBX 0.11
-3.85%
GBX 0.12GBX 0.111.08 million shs£840,000.00
01/25/2024GBX 0.11GBX 0.12
+4.00%
GBX 0.12GBX 0.11188,082 shs£873,000.00
01/24/2024GBX 0.10GBX 0.11
+8.17%
GBX 0.11GBX 0.111.02 million shs£840,000.00
01/23/2024GBX 0.11GBX 0.10
-0.95%
GBX 0.11GBX 0.109.84 million shs£776,000.00
01/22/2024GBX 0.10GBX 0.11
+2.44%
GBX 0.11GBX 0.1021.53 million shs£784,000.00
01/19/2024GBX 0.10GBX 0.10
+0.49%
GBX 0.10GBX 0.103.51 million shs£765,000.00
01/18/2024GBX 0.10GBX 0.10
-0.49%
GBX 0.11GBX 0.1023.21 million shs£761,000.00
01/17/2024GBX 0.10GBX 0.10
-1.44%
GBX 0.10GBX 0.103.44 million shs£765,000.00
01/16/2024GBX 0.10GBX 0.10
+1.46%
GBX 0.11GBX 0.103.19 million shs£776,000.00
01/15/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1010.67 million shs£765,000.00

This page (LON:NTOG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners