Nostra Terra Oil and Gas (NTOG) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free NTOG Stock Alerts GBX 0.09 -0.01 (-7.53%) (As of 12:50 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Nostra Terra Oil and Gas Stock Price Performance5 Day Performance-2.63%1 Month Performance-19.57%3 Month Performance-45.59%6 Month Performance-47.74%Year-To-Date Performance-46.38%1 Year Performance-56.98% Receive NTOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here NTOG Stock Chart for Thursday, March, 28, 2024 NTOG Chart by TradingView Nostra Terra Oil and Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 0.09GBX 0.09+1.65%GBX 0.09GBX 0.093.84 million shs£944,000.0003/26/2024GBX 0.09GBX 0.09-2.15%GBX 0.10GBX 0.093.02 million shs£928,000.0003/25/2024GBX 0.10GBX 0.09-2.11%GBX 0.10GBX 0.094.25 million shs£949,000.0003/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.093.46 million shs£969,000.0003/21/2024GBX 0.10GBX 0.10-5.00%GBX 0.10GBX 0.105.69 million shs£969,000.0003/20/2024GBX 0.10GBX 0.10+5.26%GBX 0.10GBX 0.101.54 million shs£1.02 million Get the Latest News and Ratings for NTOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 0.10GBX 0.10-7.32%GBX 0.10GBX 0.101.75 million shs£969,000.0003/18/2024GBX 0.12GBX 0.10-10.87%GBX 0.11GBX 0.108.64 million shs£1.05 million03/15/2024GBX 0.12GBX 0.11-5.00%GBX 0.12GBX 0.114.97 million shs£1.16 million03/14/2024GBX 0.09GBX 0.12+29.03%GBX 0.12GBX 0.0920.69 million shs£1.22 million03/13/2024GBX 0.10GBX 0.09-7.00%GBX 0.10GBX 0.091.54 million shs£949,000.0003/12/2024GBX 0.10GBX 0.10-0.99%GBX 0.10GBX 0.105.98 million shs£1.02 million03/11/2024GBX 0.10GBX 0.10-1.46%GBX 0.10GBX 0.103,729 shs£1.03 million03/08/2024GBX 0.11GBX 0.10-3.81%GBX 0.10GBX 0.10153,019 shs£1.03 million03/07/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.101.00 million shs£1.07 million03/06/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.10416,039 shs£1.07 million03/05/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1020,752 shs£1.07 million03/04/2024GBX 0.12GBX 0.11-8.70%GBX 0.11GBX 0.102.36 million shs£1.07 million03/01/2024GBX 0.11GBX 0.11-0.90%GBX 0.11GBX 0.11234,451 shs£1.12 million02/29/2024GBX 0.12GBX 0.11-3.48%GBX 0.12GBX 0.113.27 million shs£1.13 million02/28/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11133,059 shs£1.17 million02/27/2024GBX 0.12GBX 0.12-4.17%GBX 0.12GBX 0.1112.12 million shs£1.17 million02/26/2024GBX 0.12GBX 0.12-2.04%GBX 0.12GBX 0.12308,032 shs£1.22 million02/23/2024GBX 0.13GBX 0.12-3.20%GBX 0.13GBX 0.121.55 million shs£1.23 million02/22/2024GBX 0.11GBX 0.13+12.61%GBX 0.13GBX 0.1210.81 million shs£1.28 million02/21/2024GBX 0.11GBX 0.11+0.91%GBX 0.12GBX 0.1112.43 million shs£1.13 million02/20/2024GBX 0.11GBX 0.11-0.90%GBX 0.11GBX 0.1116.82 million shs£1.12 million02/19/2024GBX 0.11GBX 0.11-1.33%GBX 0.12GBX 0.114.69 million shs£1.13 million02/16/2024GBX 0.11GBX 0.11+0.91%GBX 0.11GBX 0.11638,391 shs£1.13 million02/15/2024GBX 0.11GBX 0.11-3.51%GBX 0.11GBX 0.11634,183 shs£1.12 million02/14/2024GBX 0.12GBX 0.11-7.32%GBX 0.12GBX 0.118.02 million shs£1.16 million02/13/2024GBX 0.12GBX 0.12+6.03%GBX 0.12GBX 0.12464,290 shs£1.26 million02/12/2024GBX 0.12GBX 0.12-5.31%GBX 0.13GBX 0.122,933 shs£1.18 million02/09/2024GBX 0.12GBX 0.12+0.41%GBX 0.13GBX 0.123.31 million shs£1.26 million02/08/2024GBX 0.12GBX 0.12-1.21%GBX 0.13GBX 0.122.68 million shs£1.25 million02/07/2024GBX 0.12GBX 0.12+7.83%GBX 0.13GBX 0.127.07 million shs£1.27 million02/06/2024GBX 0.11GBX 0.12+4.55%GBX 0.12GBX 0.1113.28 million shs£1.17 million02/05/2024GBX 0.12GBX 0.11-6.38%GBX 0.11GBX 0.111.82 million shs£1.12 million02/02/2024GBX 0.12GBX 0.11-8.33%GBX 0.12GBX 0.112.26 million shs£1.12 million02/01/2024GBX 0.13GBX 0.12-4.00%GBX 0.13GBX 0.1115.19 million shs£1.22 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024GBX 0.12GBX 0.13+5.04%GBX 0.14GBX 0.1166.91 million shs£1.28 million01/30/2024GBX 0.11GBX 0.12+8.18%GBX 0.14GBX 0.1139.11 million shs£888,000.0001/29/2024GBX 0.11GBX 0.11-2.22%GBX 0.12GBX 0.11361,564 shs£821,000.0001/26/2024GBX 0.12GBX 0.11-3.85%GBX 0.12GBX 0.111.08 million shs£840,000.0001/25/2024GBX 0.11GBX 0.12+4.00%GBX 0.12GBX 0.11188,082 shs£873,000.0001/24/2024GBX 0.10GBX 0.11+8.17%GBX 0.11GBX 0.111.02 million shs£840,000.0001/23/2024GBX 0.11GBX 0.10-0.95%GBX 0.11GBX 0.109.84 million shs£776,000.0001/22/2024GBX 0.10GBX 0.11+2.44%GBX 0.11GBX 0.1021.53 million shs£784,000.0001/19/2024GBX 0.10GBX 0.10+0.49%GBX 0.10GBX 0.103.51 million shs£765,000.0001/18/2024GBX 0.10GBX 0.10-0.49%GBX 0.11GBX 0.1023.21 million shs£761,000.0001/17/2024GBX 0.10GBX 0.10-1.44%GBX 0.10GBX 0.103.44 million shs£765,000.0001/16/2024GBX 0.10GBX 0.10+1.46%GBX 0.11GBX 0.103.19 million shs£776,000.0001/15/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1010.67 million shs£765,000.0001/12/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.105.55 million shs£765,000.0001/11/2024GBX 0.15GBX 0.10-31.67%GBX 0.12GBX 0.1038.83 million shs£765,000.0001/10/2024GBX 0.16GBX 0.15-3.23%GBX 0.15GBX 0.1513,293 shs£1.12 million01/09/2024GBX 0.17GBX 0.16-6.06%GBX 0.17GBX 0.15717,505 shs£1.16 million01/08/2024GBX 0.17GBX 0.17-4.35%GBX 0.17GBX 0.17435,279 shs£1.23 million01/05/2024GBX 0.17GBX 0.17+2.37%GBX 0.17GBX 0.17207,897 shs£1.29 million01/04/2024GBX 0.17GBX 0.17-2.03%GBX 0.17GBX 0.17207,899 shs£1.26 million01/03/2024GBX 0.17GBX 0.17+0.29%GBX 0.17GBX 0.1775,824 shs£1.29 million01/02/2024GBX 0.17GBX 0.17-0.58%GBX 0.17GBX 0.1775,824 shs£1.28 million01/01/2024GBX 0.17GBX 0.17+0.29%GBX 0.17GBX 0.17890,765 shs£1.29 million12/29/2023GBX 0.17GBX 0.17+1.47%GBX 0.18GBX 0.17890,765 shs£1.29 million12/28/2023GBX 0.17GBX 0.17GBX 0.18GBX 0.17890,765 shs£1.27 million12/27/2023GBX 0.18GBX 0.17-2.86%GBX 0.18GBX 0.17343,137 shs£1.27 million Related Companies: PPP Stock Price Chart NOG Stock Price Chart GBP Stock Price Chart UOG Stock Price Chart LOGP Stock Price Chart BLVN Stock Price Chart UKOG Stock Price Chart CLON Stock Price Chart TOM Stock Price Chart ADME Stock Price Chart Receive NTOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTOG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostra Terra Oil and Gas Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.