Ascent Resources (AST) Stock Chart & Stock Price History GBX 0.44 +0.02 (+3.53%) As of 07/11/2025 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Ascent Resources Stock Price Performance The Ascent Resources (AST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.84%, with a year-to-date return of -81.28%. In the past month, the stock has decreased 12.00%, reflecting recent market activity. As of the latest close, Ascent Resources traded at GBX 0.44 with a market cap of £1.32 million and volume of 22,727 shares. Five years ago, the stock traded at GBX 2.25, representing a 80.44% decrease over that period. At the time, it had a market cap of £1.33 million and a volume of 202,007 shares. Receive AST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.18%1 Month Performance-12.00%3 Month Performance-52.59%Year-To-Date Performance-81.28%1 Year Performance-76.84%5 Year Performance-80.44% AST Stock Chart for Saturday, July, 12, 2025 AST Chart by TradingView Ascent Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 0.45GBX 0.44-2.00%GBX 0.44GBX 0.4322,727 shs£1.32 million07/10/2025GBX 0.41GBX 0.45+9.51%GBX 0.45GBX 0.43120 shs£1.35 million07/09/2025GBX 0.45GBX 0.41-8.89%GBX 0.45GBX 0.40775,530 shs£1.23 million07/08/2025GBX 0.40GBX 0.45+11.66%GBX 0.45GBX 0.44200,282 shs£1.35 million07/07/2025GBX 0.45GBX 0.40-10.44%GBX 0.50GBX 0.40468,349 shs£1.21 million07/04/2025GBX 0.45GBX 0.45GBX 0.54GBX 0.423.76 million shs£1.35 million07/03/2025GBX 0.45GBX 0.45-0.44%GBX 0.54GBX 0.423.76 million shs£1.35 million07/02/2025GBX 0.42GBX 0.45+7.14%GBX 0.45GBX 0.401.37 million shs£1.35 million07/01/2025GBX 0.42GBX 0.42GBX 0.45GBX 0.402.01 million shs£1.26 million06/30/2025GBX 0.44GBX 0.42-5.19%GBX 0.44GBX 0.402.73 million shs£1.26 million Get the Latest News and Ratings for AST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascent Resources and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 0.44GBX 0.44+1.84%GBX 0.44GBX 0.404.49 million shs£1.33 million06/26/2025GBX 0.40GBX 0.44+7.94%GBX 0.44GBX 0.43460,002 shs£1.31 million06/25/2025GBX 0.43GBX 0.40-6.28%GBX 0.44GBX 0.404.78 million shs£1.21 million06/24/2025GBX 0.44GBX 0.43-1.60%GBX 0.43GBX 0.405.53 million shs£1.29 million06/23/2025GBX 0.48GBX 0.44-8.96%GBX 0.48GBX 0.443.05 million shs£1.31 million06/20/2025GBX 0.45GBX 0.48+6.67%GBX 0.50GBX 0.45653,945 shs£1.44 million06/19/2025GBX 0.46GBX 0.45-2.17%GBX 0.48GBX 0.45100,000 shs£1.35 million06/18/2025GBX 0.46GBX 0.46+0.44%GBX 0.49GBX 0.46518,143 shs£1.38 million06/17/2025GBX 0.49GBX 0.46-6.72%GBX 0.46GBX 0.45521,432 shs£1.38 million06/16/2025GBX 0.46GBX 0.49+7.21%GBX 0.50GBX 0.49566,114 shs£1.48 million06/13/2025GBX 0.50GBX 0.46-8.40%GBX 0.55GBX 0.462.21 million shs£1.38 million06/12/2025GBX 0.50GBX 0.50-0.40%GBX 0.51GBX 0.502.03 million shs£1.50 million06/11/2025GBX 0.50GBX 0.50+0.40%GBX 0.50GBX 0.50250,944 shs£1.51 million Related Companies EOG Stock Chart MSMN Stock Chart CLON Stock Chart WCAT Stock Chart UOG Stock Chart PET Stock Chart TOM Stock Chart UKOG Stock Chart EME Stock Chart BCE Stock Chart Receive AST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AST) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascent Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascent Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
