Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free ADME Stock Alerts

ADM Energy (ADME) Stock Chart & Stock Price History

GBX 0.42
+0.03 (+6.25%)
(As of 07/1/2024)
Compare
Stock AnalysisChartCompetitorsHeadlines

ADM Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.71%
3 Month
Performance
+30.77%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+21.43%
1 Year
Performance
-17.48%
Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

ADME Stock Chart for Friday, July, 26, 2024

ADME Chart by TradingView

ADM Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/25/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/24/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/23/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/22/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/19/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/18/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/17/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/16/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/15/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/12/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/11/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/10/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/09/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/08/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/05/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/04/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/03/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
07/02/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.43GBX 0.431.12 million shs£2.40 million
07/01/2024GBX 0.40GBX 0.40GBX 0.43GBX 0.401.41 million shs£2.26 million
06/28/2024GBX 0.42GBX 0.40
-4.76%		GBX 0.43GBX 0.401.41 million shs£2.26 million
06/27/2024GBX 0.42GBX 0.42
-0.47%		GBX 0.47GBX 0.402.92 million shs£2.37 million
06/26/2024GBX 0.32GBX 0.42
+31.46%		GBX 0.47GBX 0.325.13 million shs£2.38 million
06/25/2024GBX 0.32GBX 0.32GBX 0.35GBX 0.321 shs£1.81 million
06/24/2024GBX 0.35GBX 0.32
-6.96%		GBX 0.37GBX 0.322,756 shs£1.81 million
06/21/2024GBX 0.32GBX 0.35
+7.48%		GBX 0.37GBX 0.32302,359 shs£1.95 million
06/20/2024GBX 0.37GBX 0.32
-13.24%		GBX 0.37GBX 0.32302,359 shs£1.81 million
06/19/2024GBX 0.35GBX 0.37
+7.25%		GBX 0.37GBX 0.35811 shs£2.09 million
06/18/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.351,964 shs£1.95 million
06/17/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.321,964 shs£1.95 million
06/14/2024GBX 0.32GBX 0.32GBX 0.35GBX 0.321,964 shs£1.81 million
06/13/2024GBX 0.35GBX 0.32
-6.96%		GBX 0.35GBX 0.32293 shs£1.81 million
06/12/2024GBX 0.32GBX 0.35
+7.48%		GBX 0.35GBX 0.3219,622 shs£1.95 million
06/11/2024GBX 0.37GBX 0.32
-13.24%		GBX 0.35GBX 0.3219,624 shs£1.81 million
06/10/2024GBX 0.35GBX 0.37
+7.25%		GBX 0.37GBX 0.355,412 shs£2.09 million
06/07/2024GBX 0.32GBX 0.37
+14.95%		GBX 0.37GBX 0.3512,213 shs£2.08 million
06/06/2024GBX 0.35GBX 0.32
-6.96%		GBX 0.35GBX 0.324,639 shs£1.81 million
06/05/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.3514,144 shs£1.95 million
06/04/2024GBX 0.32GBX 0.35
+7.81%		GBX 0.37GBX 0.3214,144 shs£1.95 million
06/03/2024GBX 0.35GBX 0.32
-7.25%		GBX 0.37GBX 0.3214,144 shs£1.81 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.35270 shs£1.95 million
05/30/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.356,394 shs£1.95 million
05/29/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.356,394 shs£1.95 million
05/28/2024GBX 0.37GBX 0.35
-6.76%		GBX 0.36GBX 0.3519 shs£1.95 million
05/27/2024GBX 0.35GBX 0.37
+7.25%		GBX 0.37GBX 0.37271,353 shs£2.09 million
05/24/2024GBX 0.35GBX 0.37
+5.71%		GBX 0.37GBX 0.37271,353 shs£2.09 million
05/23/2024GBX 0.32GBX 0.35
+9.72%		GBX 0.35GBX 0.312.31 million shs£1.98 million
05/22/2024GBX 0.33GBX 0.32
-1.85%		GBX 0.35GBX 0.30244,850 shs£1.80 million
05/21/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.33GBX 0.3119,049 shs£1.84 million
05/20/2024GBX 0.33GBX 0.35
+7.69%		GBX 0.35GBX 0.327,722 shs£1.98 million
05/17/2024GBX 0.32GBX 0.33
+2.52%		GBX 0.35GBX 0.3211,002 shs£1.84 million
05/16/2024GBX 0.31GBX 0.32
+1.93%		GBX 0.35GBX 0.3211,004 shs£1.79 million
05/15/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.31245 shs£1.76 million
05/14/2024GBX 0.32GBX 0.31
-1.89%		GBX 0.35GBX 0.3138,055 shs£1.76 million
05/13/2024GBX 0.33GBX 0.32
-2.46%		GBX 0.35GBX 0.3214,361 shs£1.79 million
05/10/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3340,630 shs£1.84 million
05/09/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3288,660 shs£1.84 million
05/08/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.3216 shs£1.84 million
05/07/2024GBX 0.35GBX 0.33
-6.88%		GBX 0.35GBX 0.3369,400 shs£1.84 million
05/06/2024GBX 0.33GBX 0.35
+7.38%		GBX 0.35GBX 0.35286 shs£1.97 million
05/03/2024GBX 0.33GBX 0.35
+7.38%		GBX 0.35GBX 0.35286 shs£1.97 million
05/02/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.321,392 shs£1.58 million
05/01/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.321,392 shs£1.58 million
04/30/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.321,392 shs£1.58 million
04/29/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3135,793 shs£1.58 million
04/26/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.33509 shs£1.58 million
04/25/2024GBX 0.35GBX 0.33
-6.88%		GBX 0.35GBX 0.33510 shs£1.58 million

Related Companies:
This page (LON:ADME) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored