Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free PET Stock Alerts

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 0.90 -0.05 (-5.26%)
As of 09/15/2026 04:35 AM Eastern
Compare

Petrel Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.57%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+14.07%
1 Year
Performance
-5.26%
5 Year
Performance
-48.57%

PET Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Petrel Resources (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.26%, with a year-to-date return of 14.07%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, Petrel Resources traded at GBX 0.90 with a market cap of £1.87 million and volume of 18,798 shares. Five years ago, the stock traded at GBX 1.75, representing a 48.57% decrease over that period. At the time, it had a market cap of £2.75 million and a volume of 163,623 shares. View the advanced PET chart on TradingView.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Petrel Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 0.90GBX 0.90GBX 1.10GBX 0.9018,798 shs£1.87 million
09/15/2026GBX 0.90GBX 0.90GBX 1.10GBX 0.9018,798 shs£1.87 million
09/14/2026GBX 0.90GBX 0.90GBX 1GBX 0.902,417 shs£1.87 million
09/11/2026GBX 0.90GBX 0.90
-0.11%		GBX 0.95GBX 0.90176,316 shs£1.87 million
09/10/2026GBX 1GBX 0.90
-9.90%		GBX 0.90GBX 0.902.08 million shs£1.87 million
09/09/2026GBX 0.94GBX 1
+6.38%		GBX 1GBX 0.902.75 million shs£2.08 million
09/08/2026GBX 0.90GBX 0.94
+4.44%		GBX 0.95GBX 0.9440,000 shs£1.95 million
09/07/2026GBX 1GBX 0.90
-10.00%		GBX 0.95GBX 0.90144,342 shs£1.87 million
09/04/2026GBX 0.90GBX 1
+11.11%		GBX 1GBX 0.9046,943 shs£2.08 million
09/03/2026GBX 0.94GBX 0.90
-4.26%		GBX 1GBX 0.9014,820 shs£1.87 million
09/02/2026GBX 0.90GBX 0.94
+4.44%		GBX 0.95GBX 0.94101,932 shs£1.95 million
09/01/2026GBX 0.90GBX 0.90GBX 0.95GBX 0.90118,519 shs£1.87 million
08/31/2026GBX 0.90GBX 0.90GBX 1GBX 0.75810,577 shs£1.87 million
08/28/2026GBX 0.70GBX 0.90
+28.57%		GBX 1GBX 0.75810,577 shs£1.87 million
08/27/2026GBX 0.70GBX 0.70GBX 0.85GBX 0.70836 shs£1.45 million
08/26/2026GBX 0.75GBX 0.70
-6.67%		GBX 1GBX 0.70205,401 shs£1.45 million
08/25/2026GBX 0.75GBX 0.75GBX 0.85GBX 0.7585,609 shs£1.56 million
08/24/2026GBX 0.85GBX 0.75
-11.76%		GBX 0.85GBX 0.75111 shs£1.56 million
08/21/2026GBX 0.75GBX 0.85
+13.33%		GBX 0.85GBX 0.7512,500 shs£1.77 million
08/20/2026GBX 0.75GBX 0.75GBX 0.85GBX 0.7512,500 shs£1.56 million
08/19/2026GBX 0.75GBX 0.75GBX 0.85GBX 0.7512,500 shs£1.56 million
08/18/2026GBX 0.70GBX 0.75
+7.14%		GBX 1GBX 0.75106,557 shs£1.56 million
08/17/2026GBX 0.70GBX 0.70GBX 1GBX 0.70104,092 shs£1.45 million
Related Companies

This page (LON:PET) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel