S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
LON:PET

Petrel Resources Stock Chart and Price History

GBX 1.66
+0.01 (+0.55%)
(As of 01/20/2022 10:13 AM ET)
Add
Compare
Today's Range
1.60
1.66
50-Day Range
1.60
1.78
52-Week Range
1.60
3.29
Volume
5,000 shs
Average Volume
81,327 shs
Market Capitalization
£2.61 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Petrel Resources (LON:PET) Price Performance

5 Day
Performance
+3.62%

1 Month
Performance
+0.55%

3 Month
Performance
-5.20%

Year-To-Date
Performance
+2.72%

1 Year
Performance
-47.33%


Petrel Resources (LON PET) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Petrel Resources (LON:PET) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022GBX 1.65GBX 1.60
-2.97%
GBX 1.60GBX 1.6010,000 shs£2.51 million
01/18/2022GBX 1.60GBX 1.65
+3.06%
GBX 1.66GBX 1.6027,351 shs£2.59 million
01/17/2022GBX 1.60GBX 1.60GBX 1.66GBX 1.6027,351 shs£2.51 million
01/14/2022GBX 1.65GBX 1.60
-2.97%
GBX 1.60GBX 1.6057,187 shs£2.51 million
01/13/2022GBX 1.61GBX 1.65
+2.80%
GBX 1.65GBX 1.61150,700 shs£2.59 million
01/12/2022GBX 1.61GBX 1.61GBX 1.61GBX 1.61150,700 shs£2.52 million
01/11/2022GBX 1.66GBX 1.61
-3.25%
GBX 1.61GBX 1.613,500 shs£2.52 million
01/10/2022GBX 1.65GBX 1.66
+0.55%
GBX 1.66GBX 1.663,059 shs£2.61 million
01/07/2022GBX 1.62GBX 1.66
+2.79%
GBX 1.66GBX 1.61170,818 shs£2.61 million
01/06/2022GBX 1.62GBX 1.62GBX 1.62GBX 1.62165,299 shs£2.54 million
01/05/2022GBX 1.62GBX 1.62GBX 1.62GBX 1.62235,988 shs£2.54 million
01/04/2022GBX 1.65GBX 1.62
-2.12%
GBX 1.62GBX 1.606,618 shs£2.54 million
01/03/2022GBX 1.62GBX 1.65
+2.17%
GBX 1.65GBX 1.6240,000 shs£2.59 million
12/31/2021GBX 1.62GBX 1.62GBX 1.62GBX 1.6240,000 shs£2.54 million
12/30/2021GBX 1.62GBX 1.62GBX 1.62GBX 1.60181,733 shs£2.54 million
12/29/2021GBX 1.65GBX 1.62
-2.12%
GBX 1.66GBX 1.6252,722 shs£2.54 million
12/28/2021GBX 1.65GBX 1.65GBX 1.65GBX 1.6225,356 shs£2.59 million
12/27/2021GBX 1.62GBX 1.65
+2.17%
GBX 1.65GBX 1.6225,356 shs£2.59 million
12/24/2021GBX 1.65GBX 1.62
-2.12%
GBX 1.62GBX 1.6225,356 shs£2.54 million
12/23/2021GBX 1.62GBX 1.65
+2.17%
GBX 1.65GBX 1.621,789 shs£2.59 million
12/22/2021GBX 1.62GBX 1.62GBX 1.62GBX 1.621,791 shs£2.54 million
12/21/2021GBX 1.65GBX 1.62
-2.12%
GBX 1.62GBX 1.62350 shs£2.54 million
12/20/2021GBX 1.62GBX 1.65
+2.17%
GBX 1.65GBX 1.62350 shs£2.59 million
12/17/2021GBX 1.65GBX 1.62
-2.12%
GBX 1.62GBX 1.62350 shs£2.54 million
12/16/2021GBX 1.65GBX 1.65GBX 1.67GBX 1.62159,712 shs£2.59 million
12/15/2021GBX 1.63GBX 1.65
+1.23%
GBX 1.65GBX 1.63159,967 shs£2.59 million
12/14/2021GBX 1.63GBX 1.63GBX 1.63GBX 1.63159,967 shs£2.56 million
12/13/2021GBX 1.65GBX 1.63
-1.21%
GBX 1.63GBX 1.631,666 shs£2.56 million
12/10/2021GBX 1.63GBX 1.63GBX 1.70GBX 1.63383,807 shs£2.56 million
12/09/2021GBX 1.63GBX 1.63GBX 1.63GBX 1.6097,097 shs£2.56 million
12/08/2021GBX 1.63GBX 1.63GBX 1.67GBX 1.63137,442 shs£2.56 million
12/07/2021GBX 1.65GBX 1.63
-1.21%
GBX 1.63GBX 1.6086,861 shs£2.56 million
12/06/2021GBX 1.63GBX 1.65
+1.23%
GBX 1.65GBX 1.635,100 shs£2.59 million
12/03/2021GBX 1.63GBX 1.63GBX 1.63GBX 1.635,100 shs£2.56 million
12/02/2021GBX 1.65GBX 1.63
-1.21%
GBX 1.63GBX 1.6315,800 shs£2.56 million
12/01/2021GBX 1.70GBX 1.65
-2.94%
GBX 1.70GBX 1.62548,679 shs£2.59 million
11/30/2021GBX 1.69GBX 1.70
+0.83%
GBX 1.70GBX 1.70750,000 shs£2.67 million
11/29/2021GBX 1.75GBX 1.69
-3.66%
GBX 1.70GBX 1.6971,861 shs£2.65 million
11/26/2021GBX 1.75GBX 1.75
-0.03%
GBX 1.75GBX 1.75152,221 shs£2.75 million
11/25/2021GBX 1.75GBX 1.75GBX 1.75GBX 1.7515,000 shs£2.75 million
11/24/2021GBX 1.75GBX 1.75GBX 1.75GBX 1.7515,000 shs£2.75 million
11/23/2021GBX 1.75GBX 1.75
+0.03%
GBX 1.75GBX 1.75255,381 shs£2.75 million
11/22/2021GBX 1.75GBX 1.75GBX 1.75GBX 1.75255,381 shs£2.75 million
11/19/2021GBX 1.78GBX 1.75
-1.41%
GBX 1.75GBX 1.7510,000 shs£2.75 million
11/18/2021GBX 1.75GBX 1.78
+1.43%
GBX 1.78GBX 1.753,545 shs£2.79 million
11/17/2021GBX 1.75GBX 1.75GBX 1.75GBX 1.753,545 shs£2.75 million
11/16/2021GBX 1.78GBX 1.75
-1.41%
GBX 1.75GBX 1.753,000 shs£2.75 million
11/15/2021GBX 1.75GBX 1.78
+1.40%
GBX 1.78GBX 1.71201,205 shs£2.79 million
11/12/2021GBX 1.78GBX 1.75
-1.88%
GBX 1.75GBX 1.71201,205 shs£2.75 million
11/11/2021GBX 1.78GBX 1.78
+0.22%
GBX 1.78GBX 1.7850,504 shs£2.80 million
11/10/2021GBX 1.75GBX 1.78
+1.71%
GBX 1.78GBX 1.7853,400 shs£2.80 million
11/09/2021GBX 1.78GBX 1.75
-1.41%
GBX 1.78GBX 1.7544,761 shs£2.75 million
11/08/2021GBX 1.75GBX 1.78
+1.40%
GBX 1.78GBX 1.756,894 shs£2.79 million
11/05/2021GBX 1.75GBX 1.75GBX 1.75GBX 1.756,895 shs£2.75 million
11/04/2021GBX 1.79GBX 1.75
-2.07%
GBX 1.75GBX 1.75370,968 shs£2.75 million
11/03/2021GBX 1.75GBX 1.79
+2.11%
GBX 1.79GBX 1.7920,300 shs£2.81 million
11/02/2021GBX 1.75GBX 1.75GBX 1.75GBX 1.75133,725 shs£2.75 million
11/01/2021GBX 1.78GBX 1.75
-1.41%
GBX 1.79GBX 1.75103,108 shs£2.75 million
10/29/2021N/AGBX 1.75GBX 1.79GBX 1.7581,000 shs£2.75 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.