QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
Free Trial

Synergia Energy (SYN) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SYN Stock Alerts
GBX 0.11
0.00 (-2.65%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartCompetitors

Synergia Energy Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
+12.82%
3 Month
Performance
+37.50%
6 Month
Performance
+26.44%
Year-To-Date
Performance
+51.72%
1 Year
Performance
+12.82%
Receive SYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

SYN Stock Chart for Tuesday, April, 16, 2024

SYN Chart by TradingView

Synergia Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 0.12GBX 0.11
-5.83%		GBX 0.12GBX 0.11109.33 million shs£11.87 million
04/12/2024GBX 0.12GBX 0.12
-0.41%		GBX 0.13GBX 0.1218.61 million shs£12.81 million
04/11/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1223.55 million shs£12.86 million
04/10/2024GBX 0.12GBX 0.12GBX 0.14GBX 0.1290.11 million shs£12.86 million
04/09/2024GBX 0.12GBX 0.12
+2.08%		GBX 0.13GBX 0.1281.04 million shs£12.86 million
04/08/2024GBX 0.12GBX 0.12
-2.04%		GBX 0.13GBX 0.11120.04 million shs£12.60 million
04/05/2024GBX 0.12GBX 0.12
+0.41%		GBX 0.13GBX 0.1151.03 million shs£12.86 million
04/04/2024GBX 0.13GBX 0.12
-2.40%		GBX 0.14GBX 0.12145.47 million shs£12.81 million
04/03/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.11195.20 million shs£13.13 million
04/02/2024GBX 0.10GBX 0.13
+21.36%		GBX 0.13GBX 0.10162.64 million shs£13.13 million
04/01/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1075.10 million shs£10.82 million
03/29/2024GBX 0.10GBX 0.10
+0.49%		GBX 0.11GBX 0.1075.10 million shs£10.82 million
03/28/2024GBX 0.10GBX 0.10
+2.50%		GBX 0.11GBX 0.1040.78 million shs£10.76 million
03/27/2024GBX 0.09GBX 0.10
+5.82%		GBX 0.11GBX 0.1072.16 million shs£10.50 million
03/26/2024GBX 0.09GBX 0.09
+1.61%		GBX 0.10GBX 0.0931.25 million shs£9.92 million
03/25/2024GBX 0.10GBX 0.09
-4.62%		GBX 0.10GBX 0.0935.66 million shs£9.77 million
03/22/2024GBX 0.10GBX 0.10
-2.50%		GBX 0.10GBX 0.106.79 million shs£10.24 million
03/21/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1013.60 million shs£10.50 million
03/20/2024GBX 0.10GBX 0.10
+5.26%		GBX 0.10GBX 0.0912.69 million shs£10.50 million
03/19/2024GBX 0.10GBX 0.10
-3.06%		GBX 0.10GBX 0.1013.98 million shs£9.98 million
03/18/2024GBX 0.10GBX 0.10
+0.51%		GBX 0.10GBX 0.1066.67 million shs£10.29 million
03/15/2024GBX 0.10GBX 0.10
-3.75%		GBX 0.10GBX 0.1037.79 million shs£10.24 million
03/14/2024GBX 0.10GBX 0.10
+1.30%		GBX 0.10GBX 0.1097.54 million shs£10.64 million
03/13/2024GBX 0.11GBX 0.10
-4.76%		GBX 0.11GBX 0.10175.34 million shs£10.50 million
03/12/2024GBX 0.10GBX 0.11
+7.69%		GBX 0.12GBX 0.09102.63 million shs£11.03 million
03/11/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1054.70 million shs£10.24 million
03/08/2024GBX 0.11GBX 0.10
-7.14%		GBX 0.11GBX 0.1035.66 million shs£10.24 million
03/07/2024GBX 0.10GBX 0.11
+2.44%		GBX 0.11GBX 0.1023.99 million shs£11.03 million
03/06/2024GBX 0.10GBX 0.10
+6.77%		GBX 0.11GBX 0.1056.81 million shs£10.76 million
03/05/2024GBX 0.10GBX 0.10
-6.80%		GBX 0.11GBX 0.1022.42 million shs£10.08 million
03/04/2024GBX 0.10GBX 0.10
+0.49%		GBX 0.11GBX 0.1021.03 million shs£10.82 million
03/01/2024GBX 0.11GBX 0.10
-2.38%		GBX 0.11GBX 0.1056.98 million shs£10.76 million
02/29/2024GBX 0.11GBX 0.11
-4.55%		GBX 0.11GBX 0.1042.02 million shs£11.03 million
02/28/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1151.51 million shs£11.55 million
02/27/2024GBX 0.11GBX 0.11
-2.22%		GBX 0.12GBX 0.1160.25 million shs£11.55 million
02/26/2024GBX 0.11GBX 0.11
+2.27%		GBX 0.12GBX 0.1147.21 million shs£11.81 million
02/23/2024GBX 0.11GBX 0.11
+2.33%		GBX 0.12GBX 0.11113.41 million shs£11.55 million
02/22/2024GBX 0.12GBX 0.11
-8.51%		GBX 0.12GBX 0.1175.94 million shs£11.29 million
02/21/2024GBX 0.12GBX 0.12
-4.08%		GBX 0.13GBX 0.11115.87 million shs£12.34 million
02/20/2024GBX 0.14GBX 0.12
-12.50%		GBX 0.14GBX 0.12263.23 million shs£12.86 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024GBX 0.13GBX 0.14
+12.00%		GBX 0.15GBX 0.12239.08 million shs£14.70 million
02/16/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.12162.26 million shs£13.13 million
02/15/2024GBX 0.15GBX 0.13
-13.79%		GBX 0.15GBX 0.12562.97 million shs£13.13 million
02/14/2024GBX 0.15GBX 0.15
-3.33%		GBX 0.21GBX 0.14805.29 million shs£15.23 million
02/13/2024GBX 0.16GBX 0.15
-7.41%		GBX 0.17GBX 0.14217.22 million shs£15.75 million
02/12/2024GBX 0.18GBX 0.16
-7.43%		GBX 0.18GBX 0.15250.58 million shs£17.01 million
02/09/2024GBX 0.16GBX 0.18
+8.02%		GBX 0.19GBX 0.14402.61 million shs£18.38 million
02/08/2024GBX 0.17GBX 0.16
-3.28%		GBX 0.17GBX 0.14469.04 million shs£17.01 million
02/07/2024GBX 0.16GBX 0.17
+8.06%		GBX 0.20GBX 0.15964.32 million shs£17.59 million
02/06/2024GBX 0.10GBX 0.16
+58.97%		GBX 0.17GBX 0.091.07 billion shs£16.28 million
02/05/2024GBX 0.10GBX 0.10
-4.88%		GBX 0.10GBX 0.10134.38 million shs£10.24 million
02/02/2024GBX 0.10GBX 0.10
+2.50%		GBX 0.11GBX 0.1045.67 million shs£10.76 million
02/01/2024GBX 0.11GBX 0.10
-4.76%		GBX 0.11GBX 0.10168.48 million shs£10.50 million
01/31/2024GBX 0.10GBX 0.11
+2.94%		GBX 0.11GBX 0.10167.90 million shs£11.03 million
01/30/2024GBX 0.10GBX 0.10
+7.37%		GBX 0.11GBX 0.09158.54 million shs£10.71 million
01/29/2024GBX 0.09GBX 0.10
+5.56%		GBX 0.10GBX 0.08136.64 million shs£9.98 million
01/26/2024GBX 0.09GBX 0.09
+5.88%		GBX 0.09GBX 0.0758.39 million shs£9.45 million
01/25/2024GBX 0.09GBX 0.09
-5.56%		GBX 0.09GBX 0.07267.66 million shs£8.93 million
01/24/2024GBX 0.09GBX 0.09
-2.70%		GBX 0.10GBX 0.0924.35 million shs£9.45 million
01/23/2024GBX 0.10GBX 0.09
-2.63%		GBX 0.11GBX 0.09286.68 million shs£9.71 million
01/22/2024GBX 0.09GBX 0.10
+5.56%		GBX 0.12GBX 0.09841.93 million shs£9.98 million
01/19/2024GBX 0.10GBX 0.09
-5.26%		GBX 0.09GBX 0.0939.73 million shs£9.45 million
01/18/2024GBX 0.09GBX 0.10
+3.26%		GBX 0.10GBX 0.0867.21 million shs£9.98 million
01/17/2024GBX 0.08GBX 0.09
+15.00%		GBX 0.10GBX 0.08214.06 million shs£9.66 million
01/16/2024GBX 0.09GBX 0.08
-10.11%		GBX 0.09GBX 0.0843.30 million shs£8.40 million
01/15/2024GBX 0.08GBX 0.09
+11.25%		GBX 0.09GBX 0.0854.76 million shs£9.35 million

Related Companies:
This page (LON:SYN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency