Free Trial

Clontarf Energy (CLON) Stock Chart & Stock Price History

Clontarf Energy logo
GBX 0.03 0.00 (-3.13%)
As of 07/11/2025 11:22 AM Eastern

Clontarf Energy Stock Price Performance

The Clontarf Energy (CLON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -8.82%. In the past month, the stock has decreased 20.51%, reflecting recent market activity.

As of the latest close, Clontarf Energy traded at GBX 0.03 with a market cap of £2.54 million and volume of 12.27 million shares. Five years ago, the stock traded at GBX 0.50, representing a 93.80% decrease over that period. At the time, it had a market cap of £3.23 million and a volume of 3.32 million shares.

Receive CLON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.06%
1 Month
Performance
-20.51%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-66.67%
5 Year
Performance
-93.80%

CLON Stock Chart for Saturday, July, 12, 2025

Clontarf Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0312.27 million shs£2.54 million
07/10/2025GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.0327.21 million shs£2.54 million
07/09/2025GBX 0.03GBX 0.03
+3.23%
GBX 0.03GBX 0.0338.90 million shs£2.62 million
07/08/2025GBX 0.03GBX 0.03
-6.06%
GBX 0.03GBX 0.03688,139 shs£2.54 million
07/07/2025GBX 0.03GBX 0.03
+1.54%
GBX 0.04GBX 0.035.26 million shs£2.70 million
07/04/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.53 million shs£2.62 million
07/03/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.53 million shs£2.62 million
07/02/2025GBX 0.03GBX 0.03
+6.67%
GBX 0.03GBX 0.037.73 million shs£2.62 million
07/01/2025GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.034.52 million shs£2.46 million
06/30/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0310.26 million shs£2.62 million
06/27/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.0324.00 million shs£2.62 million
06/26/2025GBX 0.03GBX 0.03
-5.88%
GBX 0.03GBX 0.0311.47 million shs£2.62 million
06/25/2025GBX 0.04GBX 0.03
-2.86%
GBX 0.04GBX 0.0320.71 million shs£2.79 million
06/24/2025GBX 0.03GBX 0.04
+9.38%
GBX 0.04GBX 0.0317.42 million shs£2.87 million
06/23/2025GBX 0.04GBX 0.03
-13.51%
GBX 0.04GBX 0.0352.09 million shs£2.62 million
06/20/2025GBX 0.04GBX 0.04
+5.71%
GBX 0.04GBX 0.0317.33 million shs£3.03 million
06/19/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0442.05 million shs£2.87 million
06/18/2025GBX 0.04GBX 0.04
-7.89%
GBX 0.04GBX 0.0417.96 million shs£2.87 million
06/17/2025GBX 0.04GBX 0.04
+5.56%
GBX 0.04GBX 0.0454.13 million shs£3.11 million
06/16/2025GBX 0.04GBX 0.04
-7.69%
GBX 0.04GBX 0.0424.54 million shs£2.95 million
06/13/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0433.83 million shs£3.20 million
06/12/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0453.31 million shs£3.20 million
06/11/2025GBX 0.04GBX 0.04
+8.33%
GBX 0.04GBX 0.04195.42 million shs£3.20 million

This page (LON:CLON) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners