Free Trial

Clontarf Energy (CLON) Stock Chart & Stock Price History

GBX 0.04
0.00 (0.00%)
(As of 05/24/2024 04:31 PM ET)

Clontarf Energy Stock Price Performance

5 Day
Performance
-20.45%
1 Month
Performance
-6.67%
3 Month
Performance
-12.50%
6 Month
Performance
-49.28%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-68.18%
Receive CLON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter

CLON Stock Chart for Monday, May, 27, 2024

Clontarf Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.03345.44 million shs£2.22 million
05/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03345.44 million shs£2.22 million
05/23/2024GBX 0.04GBX 0.04
-20.45%
GBX 0.04GBX 0.03492.37 million shs£2.22 million
05/22/2024GBX 0.04GBX 0.04
+4.76%
GBX 0.05GBX 0.04187.97 million shs£2.79 million
05/21/2024GBX 0.04GBX 0.04
-2.33%
GBX 0.05GBX 0.0486.47 million shs£2.66 million
05/20/2024GBX 0.05GBX 0.04
-4.44%
GBX 0.05GBX 0.04151.38 million shs£2.73 million
05/17/2024GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.04181.07 million shs£2.85 million
05/16/2024GBX 0.05GBX 0.05
+4.44%
GBX 0.06GBX 0.04265.97 million shs£2.98 million
05/15/2024GBX 0.03GBX 0.05
+34.33%
GBX 0.06GBX 0.041.66 billion shs£2.85 million
05/14/2024GBX 0.03GBX 0.03
+1.52%
GBX 0.04GBX 0.035.09 million shs£2.12 million
05/13/2024GBX 0.04GBX 0.03
-7.04%
GBX 0.04GBX 0.0330.72 million shs£2.09 million
05/10/2024GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.0387.74 million shs£2.28 million
05/09/2024GBX 0.04GBX 0.04
-5.41%
GBX 0.04GBX 0.0495.72 million shs£2.22 million
05/08/2024GBX 0.03GBX 0.04
+15.63%
GBX 0.04GBX 0.03195.23 million shs£2.35 million
05/07/2024GBX 0.03GBX 0.03
-5.88%
GBX 0.04GBX 0.0338.04 million shs£2.03 million
05/06/2024GBX 0.03GBX 0.03
+1.49%
GBX 0.04GBX 0.0351.11 million shs£2.16 million
05/03/2024GBX 0.04GBX 0.03
-6.85%
GBX 0.04GBX 0.0351.11 million shs£2.16 million
05/02/2024GBX 0.04GBX 0.04
+4.29%
GBX 0.04GBX 0.0333.92 million shs£2.31 million
05/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.045.33 million shs£2.22 million
04/30/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.0410.50 million shs£2.22 million
04/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0440.55 million shs£2.38 million
04/26/2024GBX 0.04GBX 0.04
-7.50%
GBX 0.04GBX 0.0410.81 million shs£2.35 million
04/25/2024GBX 0.04GBX 0.04
+11.11%
GBX 0.04GBX 0.047.16 million shs£2.54 million
04/24/2024GBX 0.04GBX 0.04
-7.69%
GBX 0.04GBX 0.0482.44 million shs£2.28 million
04/23/2024GBX 0.04GBX 0.04
+8.33%
GBX 0.04GBX 0.04184.71 million shs£2.47 million
04/22/2024GBX 0.03GBX 0.04
+10.77%
GBX 0.04GBX 0.03245.20 million shs£2.28 million
04/19/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0366.76 million shs£2.09 million
04/18/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03123.86 million shs£2.09 million
04/17/2024GBX 0.03GBX 0.03
+3.13%
GBX 0.03GBX 0.0328.85 million shs£2.09 million
04/16/2024GBX 0.03GBX 0.03
-5.88%
GBX 0.03GBX 0.0342.73 million shs£2.03 million
04/15/2024GBX 0.03GBX 0.03
+4.62%
GBX 0.03GBX 0.0314.97 million shs£2.16 million
04/12/2024GBX 0.03GBX 0.03
+3.03%
GBX 0.03GBX 0.0370.90 million shs£2.16 million
04/11/2024GBX 0.04GBX 0.03
-8.33%
GBX 0.04GBX 0.03227.59 million shs£2.09 million
04/10/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.0435.53 million shs£2.28 million
04/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0489.46 million shs£2.35 million
04/08/2024GBX 0.04GBX 0.04
+5.71%
GBX 0.04GBX 0.0431.72 million shs£2.35 million
04/05/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.04218.22 million shs£2.35 million
04/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0339.04 million shs£2.28 million
04/03/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.0342.31 million shs£2.28 million
04/02/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.0399.46 million shs£2.35 million
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04148.02 million shs£2.28 million
03/29/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.04148.02 million shs£2.28 million
03/28/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04148.02 million shs£2.35 million
03/27/2024GBX 0.03GBX 0.04
+8.82%
GBX 0.04GBX 0.0362.31 million shs£2.35 million
03/26/2024GBX 0.04GBX 0.03
-8.11%
GBX 0.04GBX 0.0399.64 million shs£2.16 million
03/25/2024GBX 0.04GBX 0.04
+1.37%
GBX 0.04GBX 0.03127.80 million shs£2.35 million
03/22/2024GBX 0.03GBX 0.04
+5.88%
GBX 0.04GBX 0.03221.96 million shs£1.87 million
03/21/2024GBX 0.04GBX 0.03
-2.86%
GBX 0.04GBX 0.03103.87 million shs£1.77 million
03/20/2024GBX 0.04GBX 0.04
-10.26%
GBX 0.04GBX 0.03265.10 million shs£1.82 million
03/19/2024GBX 0.04GBX 0.04
+8.33%
GBX 0.04GBX 0.03521.71 million shs£2.02 million
03/18/2024GBX 0.05GBX 0.04
-31.43%
GBX 0.04GBX 0.031.51 billion shs£1.87 million
03/15/2024GBX 0.05GBX 0.05
+13.33%
GBX 0.06GBX 0.04418.30 million shs£2.65 million
03/14/2024GBX 0.04GBX 0.05
+12.50%
GBX 0.05GBX 0.0455.89 million shs£2.34 million
03/13/2024GBX 0.04GBX 0.04
+5.26%
GBX 0.04GBX 0.045.54 million shs£2.08 million
03/12/2024GBX 0.04GBX 0.04
-5.00%
GBX 0.05GBX 0.0415.08 million shs£1.97 million
03/11/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0433.42 million shs£2.08 million
03/08/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0434.76 million shs£2.18 million
03/07/2024GBX 0.04GBX 0.04
-1.18%
GBX 0.04GBX 0.0428.55 million shs£2.18 million
03/06/2024GBX 0.04GBX 0.04
+6.25%
GBX 0.06GBX 0.04276.34 million shs£2.21 million
03/05/2024GBX 0.04GBX 0.04
-9.09%
GBX 0.05GBX 0.0410.28 million shs£2.08 million
03/04/2024GBX 0.05GBX 0.04
-2.22%
GBX 0.05GBX 0.047.15 million shs£2.28 million
03/01/2024GBX 0.04GBX 0.05
+25.00%
GBX 0.05GBX 0.04126.46 million shs£2.34 million
02/29/2024GBX 0.04GBX 0.04
-14.29%
GBX 0.04GBX 0.0475.19 million shs£1.87 million
02/28/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.04GBX 0.0414.09 million shs£2.18 million
02/27/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0410.57 million shs£2.08 million
02/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0413.82 million shs£2.08 million

This page (LON:CLON) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners