SDX Energy (SDX) Stock Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free SDX Stock Alerts GBX 3.75 +0.10 (+2.74%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines SDX Energy Stock Price Performance5 Day Performance+2.74%1 Month Performance-0.79%3 Month Performance-10.71%6 Month Performance-10.71%Year-To-Date Performance0.00%1 Year Performance-17.58% Receive SDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. SDX Stock Chart for Friday, May, 10, 2024 SDX Chart by TradingView SDX Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 3.65GBX 3.75+2.74%GBX 3.80GBX 3.73316,369 shs£7.67 million05/08/2024GBX 3.65GBX 3.65-0.03%GBX 3.70GBX 3.65265,232 shs£7.47 million05/07/2024GBX 3.65GBX 3.65+0.03%GBX 3.78GBX 3.63520,708 shs£7.47 million05/06/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.63183,716 shs£7.47 million05/03/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.63126,716 shs£7.47 million05/02/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.5658,002 shs£7.47 million Get the Latest News and Ratings for SDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 3.69GBX 3.65-0.95%GBX 3.70GBX 3.6323,337 shs£7.47 million04/30/2024GBX 3.65GBX 3.69+0.96%GBX 3.69GBX 3.695,319 shs£7.54 million04/29/2024GBX 3.60GBX 3.65+1.39%GBX 3.70GBX 3.65630,480 shs£7.47 million04/26/2024GBX 3.60GBX 3.60GBX 3.62GBX 3.5242,626 shs£7.36 million04/25/2024GBX 3.60GBX 3.60GBX 3.65GBX 3.52200,132 shs£7.36 million04/24/2024GBX 3.57GBX 3.60+0.84%GBX 3.64GBX 3.60194,933 shs£7.36 million04/23/2024GBX 3.55GBX 3.57+0.56%GBX 3.57GBX 3.42328,473 shs£7.30 million04/22/2024GBX 3.60GBX 3.55-1.39%GBX 3.60GBX 3.50475,000 shs£7.26 million04/19/2024GBX 3.60GBX 3.50-2.78%GBX 3.50GBX 3.401.67 million shs£7.16 million04/18/2024GBX 3.54GBX 3.60+1.69%GBX 3.60GBX 3.54922,121 shs£7.36 million04/17/2024GBX 3.55GBX 3.54-0.28%GBX 3.55GBX 3.5431,000 shs£7.24 million04/16/2024GBX 3.55GBX 3.55GBX 3.58GBX 3.50245,000 shs£7.26 million04/15/2024GBX 3.65GBX 3.55-2.74%GBX 3.72GBX 3.53552,260 shs£7.26 million04/12/2024GBX 3.65GBX 3.61-1.10%GBX 3.61GBX 3.60104,012 shs£7.39 million04/11/2024GBX 3.78GBX 3.65-3.44%GBX 3.72GBX 3.60974,258 shs£7.47 million04/10/2024GBX 3.62GBX 3.78+4.42%GBX 3.78GBX 3.50785,173 shs£7.73 million04/09/2024GBX 3.75GBX 3.62-3.47%GBX 3.77GBX 3.511.26 million shs£7.41 million04/08/2024GBX 3.80GBX 3.75-1.32%GBX 3.82GBX 3.70231,560 shs£7.67 million04/05/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.70947,635 shs£7.77 million04/04/2024GBX 3.65GBX 3.80+4.11%GBX 3.80GBX 3.641.65 million shs£7.77 million04/03/2024GBX 3.65GBX 3.65GBX 3.80GBX 3.551.56 million shs£7.47 million04/02/2024GBX 3.65GBX 3.65GBX 3.80GBX 3.61870,000 shs£7.47 million04/01/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.61495,725 shs£7.47 million03/29/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.61495,725 shs£7.47 million03/28/2024GBX 3.70GBX 3.65-1.35%GBX 3.70GBX 3.61495,725 shs£7.47 million03/27/2024GBX 3.90GBX 3.70-5.13%GBX 3.83GBX 3.70529,223 shs£7.57 million03/26/2024GBX 3.81GBX 3.90+2.36%GBX 3.99GBX 3.86411,488 shs£7.98 million03/25/2024GBX 3.75GBX 3.81+1.60%GBX 3.90GBX 3.801.17 million shs£7.79 million03/22/2024GBX 3.90GBX 3.75-3.85%GBX 3.93GBX 3.71332,204 shs£7.67 million03/21/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.8032,431 shs£7.98 million03/20/2024GBX 3.95GBX 3.90-1.27%GBX 3.98GBX 3.82851,218 shs£7.98 million03/19/2024GBX 3.95GBX 3.95GBX 3.97GBX 3.951,612 shs£8.08 million03/18/2024GBX 3.95GBX 3.95GBX 4.08GBX 3.95350,798 shs£8.08 million03/15/2024GBX 3.95GBX 3.95GBX 3.95GBX 3.9360,000 shs£8.08 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/14/2024GBX 3.95GBX 3.95GBX 4.06GBX 3.9573,610 shs£8.08 million03/13/2024GBX 3.95GBX 3.95GBX 4.06GBX 3.9573,610 shs£8.08 million03/12/2024GBX 4GBX 3.95-1.25%GBX 4.06GBX 3.9573,610 shs£8.08 million03/11/2024GBX 4.10GBX 4-2.44%GBX 4.07GBX 424,653 shs£8.18 million03/08/2024GBX 4.10GBX 4.10GBX 4.15GBX 4.05207,459 shs£8.39 million03/07/2024GBX 4.10GBX 4.10GBX 4.15GBX 4.0467,306 shs£8.39 million03/06/2024GBX 4.10GBX 4.10GBX 4.10GBX 4.0378,136 shs£8.39 million03/05/2024GBX 4.15GBX 4.10-1.20%GBX 4.15GBX 446,146 shs£8.39 million03/04/2024GBX 4.15GBX 4.15GBX 4.19GBX 4.13218,403 shs£8.49 million03/01/2024GBX 4.15GBX 4.15GBX 4.17GBX 4.1281,050 shs£8.49 million02/29/2024GBX 4.20GBX 4.15-1.19%GBX 4.27GBX 4.13275,750 shs£8.49 million02/28/2024GBX 4.15GBX 4.20+1.20%GBX 4.25GBX 4.131.69 million shs£8.59 million02/27/2024GBX 4GBX 4.15+3.75%GBX 4.24GBX 4.101.82 million shs£8.49 million02/26/2024GBX 4GBX 4GBX 4.01GBX 3.9418,506 shs£8.18 million02/23/2024GBX 4.01GBX 4-0.25%GBX 4.15GBX 4109,803 shs£8.18 million02/22/2024GBX 4.20GBX 4.01-4.52%GBX 4.17GBX 4.01245,665 shs£8.20 million02/21/2024GBX 4.10GBX 4.20+2.44%GBX 4.20GBX 4.11142,936 shs£8.59 million02/20/2024GBX 4.01GBX 4.10+2.37%GBX 4.12GBX 4276,107 shs£8.39 million02/19/2024GBX 4.10GBX 4.01-2.32%GBX 4.10GBX 4.011,679 shs£8.19 million02/16/2024GBX 4.10GBX 4-2.34%GBX 4.05GBX 499,893 shs£8.19 million02/15/2024GBX 4.10GBX 4.10GBX 4.10GBX 457,457 shs£8.39 million02/14/2024GBX 4.10GBX 4.10GBX 4.17GBX 4112,060 shs£8.39 million02/13/2024GBX 4.20GBX 4.10-2.38%GBX 4.18GBX 4.10125,000 shs£8.39 million02/12/2024GBX 4.20GBX 4.20GBX 4.24GBX 4.10962,674 shs£8.59 million02/09/2024GBX 3.90GBX 4.20+7.69%GBX 4.25GBX 3.93604,710 shs£8.59 million Related Companies: Corcel Stock Chart Reabold Resources Stock Chart Europa Oil & Gas Stock Chart Orcadian Energy Stock Chart Empyrean Energy Stock Chart Cadogan Energy Solutions Stock Chart Beacon Energy Stock Chart Longboat Energy Stock Chart Wildcat Petroleum Stock Chart Ascent Resources Stock Chart Receive SDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDX) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDX Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
