Free Trial

National World (NWOR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NWOR Stock Alerts
GBX 14
+0.50 (+3.70%)
(As of 05:17 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

National World Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.90%
3 Month
Performance
-20.59%
6 Month
Performance
-20.59%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-34.15%
Receive NWOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

NWOR Stock Chart for Thursday, April, 25, 2024

NWOR Chart by TradingView

National World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 13.50GBX 13.47
-0.21%		GBX 13.89GBX 13.23934,000 shs£36.06 million
04/23/2024GBX 14GBX 13.50
-3.57%		GBX 13.80GBX 13.05395,875 shs£36.13 million
04/22/2024GBX 14GBX 14GBX 14.40GBX 13.51248,700 shs£37.47 million
04/19/2024GBX 13.85GBX 13.50
-2.53%		GBX 13.62GBX 13.50261,000 shs£36.13 million
04/18/2024GBX 13.58GBX 13.85
+2.03%		GBX 14.38GBX 13.5840,178 shs£37.07 million
04/17/2024GBX 15GBX 13.58
-9.50%		GBX 14.40GBX 13.5852,737 shs£36.34 million
04/16/2024GBX 15.50GBX 15
-3.23%		GBX 15GBX 14262,356 shs£40.15 million
04/15/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.503,765 shs£41.49 million
04/12/2024GBX 15.33GBX 15.50
+1.12%		GBX 15.50GBX 1424,266 shs£41.49 million
04/11/2024GBX 14.75GBX 15.33
+3.93%		GBX 15.33GBX 15.0719,000 shs£41.03 million
04/10/2024GBX 15.04GBX 14.75
-1.93%		GBX 15.50GBX 14.26168,847 shs£39.48 million
04/09/2024GBX 14.75GBX 15.04
+1.97%		GBX 15.50GBX 14.26168,848 shs£40.26 million
04/08/2024GBX 14.75GBX 14.75GBX 15.20GBX 14.1818,642 shs£39.48 million
04/05/2024GBX 15GBX 14.75
-1.67%		GBX 14.75GBX 14.1617,537 shs£39.48 million
04/04/2024GBX 15GBX 15GBX 15.58GBX 14.50122,616 shs£40.15 million
04/03/2024GBX 15GBX 15GBX 15.58GBX 14.50122,616 shs£40.15 million
04/02/2024GBX 14.50GBX 15
+3.45%		GBX 16GBX 14.80215,564 shs£40.15 million
04/01/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,602 shs£38.81 million
03/29/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,602 shs£38.81 million
03/28/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,603 shs£38.81 million
03/27/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.1890,546 shs£38.81 million
03/25/2024GBX 14.50GBX 14.82
+2.17%		GBX 14.85GBX 13.50323,661 shs£39.65 million
03/22/2024GBX 13.60GBX 14.82
+8.93%		GBX 14.85GBX 13.50323,662 shs£39.65 million
03/21/2024GBX 14.25GBX 13.60
-4.56%		GBX 14.50GBX 13.60387,977 shs£36.40 million
03/20/2024GBX 14.16GBX 14.25
+0.67%		GBX 14.70GBX 13.88576,250 shs£38.14 million
03/19/2024GBX 14.25GBX 14.16
-0.67%		GBX 15GBX 13.5015,115 shs£37.89 million
03/18/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million
03/15/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million
03/14/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million
03/13/2024GBX 14.53GBX 14.25
-1.92%		GBX 14.25GBX 14.106,450 shs£38.14 million
03/12/2024GBX 13.82GBX 14.53
+5.17%		GBX 14.80GBX 14.05262,492 shs£38.89 million
03/11/2024GBX 14.25GBX 13.82
-3.05%		GBX 13.82GBX 13.8220,000 shs£36.98 million
03/08/2024GBX 14.47GBX 14.25
-1.52%		GBX 14.57GBX 14.251,000 shs£38.14 million
03/07/2024GBX 14.50GBX 14.47
-0.21%		GBX 15GBX 13.10230,019 shs£38.73 million
03/06/2024GBX 13.75GBX 14.50
+5.45%		GBX 14.80GBX 13.9961,527 shs£38.81 million
03/05/2024GBX 13.75GBX 13.75GBX 14.08GBX 13.6053,365 shs£36.80 million
03/04/2024GBX 13.75GBX 13.75GBX 14.18GBX 13.60116,500 shs£36.80 million
03/01/2024GBX 13.75GBX 14.22
+3.41%		GBX 14.35GBX 13.45243,635 shs£38.06 million
02/29/2024GBX 13.75GBX 13.75GBX 14.15GBX 12.7075,030 shs£36.80 million
02/28/2024GBX 14.50GBX 13.75
-5.17%		GBX 14.59GBX 13.55208,178 shs£36.80 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024GBX 15GBX 14.50
-3.33%		GBX 14.65GBX 14.10163,285 shs£38.81 million
02/26/2024GBX 15.25GBX 15
-1.64%		GBX 15GBX 1576,000 shs£40.15 million
02/23/2024GBX 15.03GBX 15.01
-0.10%		GBX 15.01GBX 1548,500 shs£40.18 million
02/22/2024GBX 15.25GBX 15.03
-1.48%		GBX 15.33GBX 15.03107,687 shs£40.22 million
02/21/2024GBX 15.12GBX 15.25
+0.89%		GBX 15.38GBX 14.7068,400 shs£40.82 million
02/20/2024GBX 15.25GBX 15.12
-0.89%		GBX 15.50GBX 15.02298,351 shs£40.46 million
02/19/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.50GBX 15.01120,000 shs£40.82 million
02/16/2024GBX 16.50GBX 15.17
-8.05%		GBX 16.05GBX 15.17135,646 shs£40.61 million
02/15/2024GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 15176,680 shs£44.16 million
02/14/2024GBX 16.25GBX 16
-1.54%		GBX 16.50GBX 15.71110,000 shs£42.83 million
02/13/2024GBX 16.25GBX 16.25GBX 16.25GBX 15.66108,933 shs£43.50 million
02/12/2024GBX 16GBX 16.25
+1.56%		GBX 16.25GBX 1615,000 shs£43.50 million
02/09/2024GBX 16.25GBX 16
-1.54%		GBX 16GBX 1622,067 shs£42.83 million
02/08/2024GBX 16.44GBX 16.25
-1.16%		GBX 16.44GBX 15.76100,339 shs£43.50 million
02/07/2024GBX 16.25GBX 16.44
+1.17%		GBX 16.44GBX 16.4410,000 shs£44.00 million
02/06/2024GBX 16GBX 16.25
+1.56%		GBX 16.25GBX 15.585,718 shs£43.50 million
02/05/2024GBX 16.50GBX 16
-3.03%		GBX 16.13GBX 1659,750 shs£42.83 million
02/02/2024GBX 16GBX 16.14
+0.88%		GBX 16.60GBX 16.14126,756 shs£43.20 million
02/01/2024GBX 17GBX 16
-5.88%		GBX 16.70GBX 161.80 million shs£42.83 million
01/31/2024GBX 17.01GBX 17
-0.06%		GBX 17GBX 17674 shs£45.50 million
01/30/2024GBX 17GBX 17.01
+0.06%		GBX 17.01GBX 16.50760,005 shs£45.53 million
01/29/2024GBX 17GBX 17GBX 17GBX 16.68120,252 shs£45.50 million
01/26/2024GBX 17GBX 17GBX 17GBX 16.68120,252 shs£45.50 million
01/25/2024GBX 17GBX 17GBX 17GBX 16.50359,587 shs£45.50 million
01/24/2024GBX 17GBX 17GBX 17GBX 17328,050 shs£45.50 million
01/23/2024GBX 17GBX 17GBX 17GBX 1752,950 shs£45.50 million

Related Companies:
This page (LON:NWOR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith