S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

National World (NWOR) Stock Chart & Stock Price History

GBX 14.75
-0.75 (-4.84%)
(As of 04/15/2024 ET)

National World Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
+3.51%
3 Month
Performance
-10.61%
6 Month
Performance
-11.97%
Year-To-Date
Performance
+7.27%
1 Year
Performance
-32.95%
Receive NWOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter

NWOR Stock Chart for Tuesday, April, 16, 2024

National World Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.503,765 shs£41.49 million
04/12/2024GBX 15.33GBX 15.50
+1.12%
GBX 15.50GBX 1424,266 shs£41.49 million
04/11/2024GBX 14.75GBX 15.33
+3.93%
GBX 15.33GBX 15.0719,000 shs£41.03 million
04/10/2024GBX 15.04GBX 14.75
-1.93%
GBX 15.50GBX 14.26168,847 shs£39.48 million
04/09/2024GBX 14.75GBX 15.04
+1.97%
GBX 15.50GBX 14.26168,848 shs£40.26 million
04/08/2024GBX 14.75GBX 14.75GBX 15.20GBX 14.1818,642 shs£39.48 million
04/05/2024GBX 15GBX 14.75
-1.67%
GBX 14.75GBX 14.1617,537 shs£39.48 million
04/04/2024GBX 15GBX 15GBX 15.58GBX 14.50122,616 shs£40.15 million
04/03/2024GBX 15GBX 15GBX 15.58GBX 14.50122,616 shs£40.15 million
04/02/2024GBX 14.50GBX 15
+3.45%
GBX 16GBX 14.80215,564 shs£40.15 million
04/01/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,602 shs£38.81 million
03/29/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,602 shs£38.81 million
03/28/2024GBX 14.50GBX 14.50GBX 15GBX 14.1556,603 shs£38.81 million
03/27/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.1890,546 shs£38.81 million
03/25/2024GBX 14.50GBX 14.82
+2.17%
GBX 14.85GBX 13.50323,661 shs£39.65 million
03/22/2024GBX 13.60GBX 14.82
+8.93%
GBX 14.85GBX 13.50323,662 shs£39.65 million
03/21/2024GBX 14.25GBX 13.60
-4.56%
GBX 14.50GBX 13.60387,977 shs£36.40 million
03/20/2024GBX 14.16GBX 14.25
+0.67%
GBX 14.70GBX 13.88576,250 shs£38.14 million
03/19/2024GBX 14.25GBX 14.16
-0.67%
GBX 15GBX 13.5015,115 shs£37.89 million
03/18/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million
03/15/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million
03/14/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.106,450 shs£38.14 million
03/13/2024GBX 14.53GBX 14.25
-1.92%
GBX 14.25GBX 14.106,450 shs£38.14 million
03/12/2024GBX 13.82GBX 14.53
+5.17%
GBX 14.80GBX 14.05262,492 shs£38.89 million
03/11/2024GBX 14.25GBX 13.82
-3.05%
GBX 13.82GBX 13.8220,000 shs£36.98 million
03/08/2024GBX 14.47GBX 14.25
-1.52%
GBX 14.57GBX 14.251,000 shs£38.14 million
03/07/2024GBX 14.50GBX 14.47
-0.21%
GBX 15GBX 13.10230,019 shs£38.73 million
03/06/2024GBX 13.75GBX 14.50
+5.45%
GBX 14.80GBX 13.9961,527 shs£38.81 million
03/05/2024GBX 13.75GBX 13.75GBX 14.08GBX 13.6053,365 shs£36.80 million
03/04/2024GBX 13.75GBX 13.75GBX 14.18GBX 13.60116,500 shs£36.80 million
03/01/2024GBX 13.75GBX 14.22
+3.41%
GBX 14.35GBX 13.45243,635 shs£38.06 million
02/29/2024GBX 13.75GBX 13.75GBX 14.15GBX 12.7075,030 shs£36.80 million
02/28/2024GBX 14.50GBX 13.75
-5.17%
GBX 14.59GBX 13.55208,178 shs£36.80 million
02/27/2024GBX 15GBX 14.50
-3.33%
GBX 14.65GBX 14.10163,285 shs£38.81 million
02/26/2024GBX 15.25GBX 15
-1.64%
GBX 15GBX 1576,000 shs£40.15 million
02/23/2024GBX 15.03GBX 15.01
-0.10%
GBX 15.01GBX 1548,500 shs£40.18 million
02/22/2024GBX 15.25GBX 15.03
-1.48%
GBX 15.33GBX 15.03107,687 shs£40.22 million
02/21/2024GBX 15.12GBX 15.25
+0.89%
GBX 15.38GBX 14.7068,400 shs£40.82 million
02/20/2024GBX 15.25GBX 15.12
-0.89%
GBX 15.50GBX 15.02298,351 shs£40.46 million
02/19/2024GBX 15.50GBX 15.25
-1.61%
GBX 15.50GBX 15.01120,000 shs£40.82 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/16/2024GBX 16.50GBX 15.17
-8.05%
GBX 16.05GBX 15.17135,646 shs£40.61 million
02/15/2024GBX 16GBX 16.50
+3.13%
GBX 16.50GBX 15176,680 shs£44.16 million
02/14/2024GBX 16.25GBX 16
-1.54%
GBX 16.50GBX 15.71110,000 shs£42.83 million
02/13/2024GBX 16.25GBX 16.25GBX 16.25GBX 15.66108,933 shs£43.50 million
02/12/2024GBX 16GBX 16.25
+1.56%
GBX 16.25GBX 1615,000 shs£43.50 million
02/09/2024GBX 16.25GBX 16
-1.54%
GBX 16GBX 1622,067 shs£42.83 million
02/08/2024GBX 16.44GBX 16.25
-1.16%
GBX 16.44GBX 15.76100,339 shs£43.50 million
02/07/2024GBX 16.25GBX 16.44
+1.17%
GBX 16.44GBX 16.4410,000 shs£44.00 million
02/06/2024GBX 16GBX 16.25
+1.56%
GBX 16.25GBX 15.585,718 shs£43.50 million
02/05/2024GBX 16.50GBX 16
-3.03%
GBX 16.13GBX 1659,750 shs£42.83 million
02/02/2024GBX 16GBX 16.14
+0.88%
GBX 16.60GBX 16.14126,756 shs£43.20 million
02/01/2024GBX 17GBX 16
-5.88%
GBX 16.70GBX 161.80 million shs£42.83 million
01/31/2024GBX 17.01GBX 17
-0.06%
GBX 17GBX 17674 shs£45.50 million
01/30/2024GBX 17GBX 17.01
+0.06%
GBX 17.01GBX 16.50760,005 shs£45.53 million
01/29/2024GBX 17GBX 17GBX 17GBX 16.68120,252 shs£45.50 million
01/26/2024GBX 17GBX 17GBX 17GBX 16.68120,252 shs£45.50 million
01/25/2024GBX 17GBX 17GBX 17GBX 16.50359,587 shs£45.50 million
01/24/2024GBX 17GBX 17GBX 17GBX 17328,050 shs£45.50 million
01/23/2024GBX 17GBX 17GBX 17GBX 1752,950 shs£45.50 million
01/22/2024GBX 17GBX 17GBX 17.22GBX 16.60215,900 shs£45.50 million
01/19/2024GBX 17.50GBX 16.81
-3.97%
GBX 17.25GBX 16.50346,434 shs£44.98 million
01/18/2024GBX 15.50GBX 17.50
+12.90%
GBX 17.88GBX 16.505.71 million shs£46.84 million
01/17/2024GBX 16.50GBX 15.50
-6.06%
GBX 15.80GBX 151.24 million shs£41.49 million
01/16/2024GBX 16.25GBX 16.50
+1.54%
GBX 17GBX 15.26146,780 shs£44.16 million
01/15/2024GBX 14.40GBX 16.25
+12.85%
GBX 16.80GBX 14.40414,612 shs£43.50 million

This page (LON:NWOR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners