Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free NWOR Stock Alerts

National World (NWOR) Stock Chart & Stock Price History

GBX 16.25
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

National World Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-1.52%
3 Month
Performance
+20.37%
6 Month
Performance
-4.41%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-10.96%
Receive NWOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

NWOR Stock Chart for Saturday, July, 27, 2024

NWOR Chart by TradingView

National World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 16.25GBX 16.26
+0.06%		GBX 16.26GBX 16.03125,000 shs£43.52 million
07/25/2024GBX 16.29GBX 16.25
-0.23%		GBX 16.29GBX 16.2540,000 shs£43.50 million
07/24/2024GBX 16.31GBX 16.29
-0.13%		GBX 16.29GBX 16.2540,000 shs£43.60 million
07/23/2024GBX 16.34GBX 16.31
-0.18%		GBX 16.50GBX 16.2259,246 shs£43.65 million
07/22/2024GBX 16.25GBX 16.34
+0.54%		GBX 16.36GBX 16.3425,876 shs£43.73 million
07/19/2024GBX 16.50GBX 16.38
-0.74%		GBX 17.25GBX 16.3872,442 shs£43.84 million
07/18/2024GBX 16.40GBX 16.50
+0.64%		GBX 16.50GBX 167,262 shs£44.16 million
07/17/2024GBX 16.26GBX 16.40
+0.82%		GBX 16.50GBX 16.40200,600 shs£43.88 million
07/16/2024GBX 16.21GBX 16.26
+0.32%		GBX 16.74GBX 1681,985 shs£43.53 million
07/15/2024GBX 16.50GBX 16.21
-1.76%		GBX 16.21GBX 15.981.43 million shs£43.39 million
07/12/2024GBX 16.06GBX 16.50
+2.74%		GBX 16.78GBX 16.07126,404 shs£44.16 million
07/11/2024GBX 17.50GBX 16.06
-8.23%		GBX 16.95GBX 16.06152,411 shs£42.99 million
07/10/2024GBX 16.95GBX 17.50
+3.24%		GBX 17.50GBX 16.6611,007 shs£46.84 million
07/09/2024GBX 16.99GBX 16.95
-0.22%		GBX 17GBX 16.9520,000 shs£45.37 million
07/08/2024GBX 17GBX 16.99
-0.07%		GBX 17.19GBX 16.6382,599 shs£45.47 million
07/05/2024GBX 17.75GBX 17.37
-2.17%		GBX 18GBX 17140,123 shs£46.48 million
07/04/2024GBX 17.98GBX 17.75
-1.30%		GBX 17.98GBX 17.3650,600 shs£47.51 million
07/03/2024GBX 17.54GBX 17.98
+2.55%		GBX 17.98GBX 17.3650,600 shs£48.14 million
07/02/2024GBX 18.49GBX 17.54
-5.16%		GBX 18GBX 17.5442,764 shs£46.94 million
07/01/2024GBX 18GBX 18.49
+2.72%		GBX 18.49GBX 17.5377,207 shs£49.49 million
06/28/2024GBX 16.50GBX 17.48
+5.94%		GBX 18GBX 16.50191,869 shs£46.79 million
06/27/2024GBX 16.25GBX 16.50
+1.54%		GBX 16.87GBX 16.16222,014 shs£44.16 million
06/26/2024GBX 16GBX 16.25
+1.56%		GBX 16.50GBX 1622,594 shs£43.50 million
06/25/2024GBX 17GBX 16
-5.88%		GBX 16.50GBX 15.16657,336 shs£42.83 million
06/24/2024GBX 17GBX 17GBX 18GBX 16398,252 shs£45.50 million
06/21/2024GBX 15.50GBX 16.50
+6.46%		GBX 17.39GBX 15.50417,730 shs£44.16 million
06/20/2024GBX 14.33GBX 15.50
+8.16%		GBX 15.61GBX 14.80343,375 shs£41.49 million
06/19/2024GBX 14.17GBX 14.33
+1.15%		GBX 14.33GBX 1421.84 million shs£38.36 million
06/18/2024GBX 14.31GBX 14.17
-1.00%		GBX 14.50GBX 14.171,649 shs£37.92 million
06/17/2024GBX 14.50GBX 14.31
-1.31%		GBX 14.79GBX 14.31216,851 shs£38.30 million
06/14/2024GBX 14.67GBX 14.50
-1.13%		GBX 14.99GBX 14.35130,682 shs£38.81 million
06/13/2024GBX 14.63GBX 14.67
+0.22%		GBX 14.75GBX 14.67102,698 shs£39.25 million
06/12/2024GBX 15.44GBX 14.63
-5.23%		GBX 15.49GBX 14.63114,234 shs£39.17 million
06/11/2024GBX 14.34GBX 15.44
+7.70%		GBX 15.44GBX 15.0457,324 shs£41.33 million
06/10/2024GBX 14.75GBX 14.34
-2.81%		GBX 15.20GBX 14.2971,157 shs£38.37 million
06/07/2024GBX 14.76GBX 14.60
-1.05%		GBX 15.40GBX 14.60163,054 shs£39.08 million
06/06/2024GBX 16GBX 14.76
-7.78%		GBX 15.72GBX 14.76398,486 shs£39.49 million
06/05/2024GBX 15.83GBX 16
+1.08%		GBX 17GBX 15181,112 shs£42.83 million
06/04/2024GBX 15GBX 15.83
+5.53%		GBX 16.50GBX 15.27329,967 shs£42.37 million
06/03/2024GBX 15GBX 15GBX 15.48GBX 15183,257 shs£40.15 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024GBX 14.81GBX 15.30
+3.28%		GBX 16GBX 14.76232,271 shs£40.95 million
05/30/2024GBX 15GBX 14.81
-1.25%		GBX 16.39GBX 14.811.59 million shs£39.65 million
05/29/2024GBX 14GBX 15
+7.14%		GBX 15GBX 13222 shs£40.15 million
05/28/2024GBX 14.40GBX 14
-2.78%		GBX 15.10GBX 14204,912 shs£37.47 million
05/27/2024GBX 13.75GBX 14.40
+4.73%		GBX 15.10GBX 13.27208,580 shs£38.54 million
05/24/2024GBX 15.11GBX 13.75
-9.02%		GBX 15.10GBX 13.27308,580 shs£36.80 million
05/23/2024GBX 14.75GBX 15.11
+2.47%		GBX 15.11GBX 15.113,600 shs£40.45 million
05/22/2024GBX 15.25GBX 14.75
-3.28%		GBX 15.54GBX 141,386 shs£39.48 million
05/21/2024GBX 15.25GBX 15.25GBX 16GBX 141.07 million shs£40.82 million
05/20/2024GBX 15.25GBX 15.25GBX 16GBX 141.08 million shs£40.82 million
05/17/2024GBX 15.25GBX 15.25GBX 15.68GBX 15.2515,376 shs£40.82 million
05/16/2024GBX 15.25GBX 15.25GBX 15.50GBX 15.251.33 million shs£40.82 million
05/15/2024GBX 15GBX 15.25
+1.67%		GBX 16GBX 14.501.33 million shs£40.82 million
05/14/2024GBX 15.20GBX 15
-1.32%		GBX 15.59GBX 14.23204,876 shs£40.15 million
05/13/2024GBX 14.25GBX 15.20
+6.67%		GBX 15.20GBX 14.69110,507 shs£40.68 million
05/10/2024GBX 13.90GBX 14.42
+3.77%		GBX 14.80GBX 13.79210,157 shs£38.61 million
05/09/2024GBX 14.25GBX 13.90
-2.46%		GBX 14.44GBX 13.6646,592 shs£37.21 million
05/08/2024GBX 14.49GBX 14.25
-1.66%		GBX 14.60GBX 13.70144,862 shs£38.14 million
05/07/2024GBX 14.63GBX 14.49
-0.98%		GBX 14.80GBX 13.6388,019 shs£38.78 million
05/06/2024GBX 14.25GBX 14.63
+2.69%		GBX 14.63GBX 13.62179,958 shs£39.17 million
05/03/2024GBX 13.85GBX 14.63
+5.66%		GBX 14.63GBX 13.62179,958 shs£39.17 million
05/02/2024GBX 13.94GBX 13.85
-0.65%		GBX 13.85GBX 13.8535,895 shs£37.07 million
05/01/2024GBX 14GBX 13.94
-0.43%		GBX 13.94GBX 13.94750 shs£37.31 million
04/30/2024GBX 13.34GBX 14
+4.99%		GBX 14.10GBX 12.7062,540 shs£37.47 million
04/29/2024GBX 13.50GBX 13.34
-1.22%		GBX 13.69GBX 13.32125,605 shs£35.69 million
04/26/2024GBX 13.47GBX 13.50
+0.26%		GBX 14GBX 13229,780 shs£36.13 million

Related Companies:
This page (LON:NWOR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored