Newmark Security (NWT) Stock Chart & Stock Price History GBX 84.91 +7.41 (+9.56%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Newmark Security Stock Price Performance The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.91%, with a year-to-date return of 21.30%. In the past month, the stock has increased 13.21%, reflecting recent market activity. As of the latest close, Newmark Security traded at GBX 80 with a market cap of £7.50 million and volume of 3,500 shares. Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.32%1 Month Performance+13.21%3 Month Performance+29.63%Year-To-Date PerformanceN/A1 Year Performance-12.91% NWT Stock Chart for Thursday, June, 12, 2025 NWT Chart by TradingView Newmark Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 80GBX 80GBX 80GBX 72.503,500 shs£7.50 million06/10/2025GBX 79.85GBX 80+0.19%GBX 80GBX 72.503,500 shs£7.50 million06/09/2025GBX 72.50GBX 79.85+10.14%GBX 79.85GBX 68.754,471 shs£7.49 million06/06/2025GBX 79.87GBX 79.87GBX 79.87GBX 72.405,031 shs£7.49 million06/05/2025GBX 84.85GBX 79.87-5.88%GBX 79.87GBX 72.405,031 shs£7.49 million06/04/2025GBX 84.85GBX 84.85GBX 84.85GBX 77.50627 shs£7.95 million06/03/2025GBX 84.85GBX 84.85GBX 84.85GBX 77.50627 shs£7.95 million06/02/2025GBX 77.50GBX 84.85+9.48%GBX 84.85GBX 70158 shs£7.95 million05/30/2025GBX 84.87GBX 84.87GBX 84.87GBX 77.5030 shs£7.96 million05/29/2025GBX 72.40GBX 84.87+17.22%GBX 84.87GBX 77.5030 shs£7.96 million Get the Latest News and Ratings for NWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 72.40GBX 72.40GBX 77.50GBX 72.40393 shs£6.79 million05/27/2025GBX 84.55GBX 72.40-14.37%GBX 77.50GBX 72.40393 shs£6.79 million05/26/2025GBX 84.55GBX 84.55GBX 84.55GBX 72.503,627 shs£7.93 million05/23/2025GBX 72.40GBX 84.55+16.78%GBX 84.55GBX 72.503,627 shs£7.93 million05/22/2025GBX 79.85GBX 72.40-9.33%GBX 77.50GBX 72.405,000 shs£6.79 million05/21/2025GBX 79.85GBX 79.85GBX 79.85GBX 72.407,500 shs£7.49 million05/20/2025GBX 77.50GBX 79.85+3.03%GBX 79.85GBX 72.502,500 shs£7.49 million05/19/2025GBX 77.50GBX 77.50GBX 84.88GBX 77.5058 shs£7.27 million05/16/2025GBX 84.88GBX 84.88GBX 84.88GBX 77.5058 shs£7.96 million05/15/2025GBX 84.90GBX 84.88-0.02%GBX 84.88GBX 77.5058 shs£7.96 million05/14/2025GBX 75GBX 84.90+13.20%GBX 84.90GBX 72.502,100 shs£7.96 million05/13/2025GBX 75GBX 75GBX 75GBX 72.50320 shs£7.03 million05/12/2025GBX 72.50GBX 75+3.45%GBX 75GBX 72.50654 shs£7.03 million Related Companies PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart TCF Stock Chart HSBA Stock Chart BNC Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
