Newmark Security (NWT) Stock Chart & Stock Price History GBX 110 +5.00 (+4.76%) As of 03:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Newmark Security Stock Price Performance The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of 57.14%. In the past month, the stock has increased 22.36%, reflecting recent market activity. As of the latest close, Newmark Security traded at GBX 110 with a market cap of £10.33 million and volume of 1,911 shares. Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.69%1 Month Performance+22.36%3 Month Performance+29.64%Year-To-Date PerformanceN/A1 Year Performance+29.41% NWT Stock Chart for Tuesday, October, 14, 2025 NWT Chart by TradingView Newmark Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 109.25GBX 110+0.69%GBX 110GBX 100.501,911 shs£10.33 million10/10/2025GBX 109.25GBX 109.25GBX 109.25GBX 102.501,896 shs£10.26 million10/09/2025GBX 109.25GBX 109.25GBX 109.25GBX 102.50355 shs£10.26 million10/08/2025GBX 99GBX 109.25+10.35%GBX 109.25GBX 958,899 shs£10.26 million10/07/2025GBX 90GBX 99+10.00%GBX 99GBX 95101 shs£9.30 million10/06/2025GBX 90GBX 90GBX 95GBX 901,919 shs£8.46 million10/03/2025GBX 90GBX 90GBX 95GBX 901,919 shs£8.44 million10/02/2025GBX 90GBX 90GBX 95GBX 907,500 shs£8.44 million10/01/2025GBX 90GBX 90GBX 95GBX 907,500 shs£8.44 million09/30/2025GBX 90GBX 90GBX 95GBX 902,000 shs£8.44 million Get the Latest News and Ratings for NWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 91GBX 90-1.10%GBX 110GBX 9025,079 shs£8.44 million09/26/2025GBX 108GBX 91-15.74%GBX 102.50GBX 9115,000 shs£8.53 million09/25/2025GBX 105GBX 108+2.86%GBX 108.90GBX 96.651,501 shs£10.13 million09/24/2025GBX 95GBX 105+10.53%GBX 109.95GBX 92.8816,248 shs£9.84 million09/23/2025GBX 95.40GBX 95-0.42%GBX 95GBX 93.50500 shs£8.91 million09/22/2025GBX 94.95GBX 95.40+0.47%GBX 95.40GBX 92.502,002 shs£8.94 million09/19/2025GBX 80.60GBX 94.95+17.80%GBX 94.95GBX 88.776,302 shs£8.90 million09/18/2025GBX 80.60GBX 80.60GBX 85GBX 80.604,430 shs£7.56 million09/17/2025GBX 83.33GBX 80.60-3.28%GBX 85GBX 80.604,430 shs£7.56 million09/16/2025GBX 83.33GBX 83.33GBX 90GBX 83.3312,686 shs£7.81 million09/15/2025GBX 89.90GBX 83.33-7.31%GBX 90GBX 83.3312,686 shs£7.81 million Related Companies PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart TCF Stock Chart HSBA Stock Chart BNC Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWT) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
