Newmark Security (NWT) Stock Chart & Stock Price History GBX 71.50 -6.00 (-7.74%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Newmark Security Stock Price Performance The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of 2.14%. In the past month, the stock has decreased 15.88%, reflecting recent market activity. As of the latest close, Newmark Security traded at GBX 81.25 with a market cap of £7.62 million and volume of 500 shares. Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-15.88%3 Month Performance-1.38%Year-To-Date PerformanceN/A1 Year Performance-18.29% NWT Stock Chart for Friday, August, 8, 2025 NWT Chart by TradingView Newmark Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 77.50GBX 81.25+4.84%GBX 81.25GBX 77.50500 shs£7.62 million08/06/2025GBX 81.25GBX 77.50-4.62%GBX 81.25GBX 77.504 shs£7.27 million08/05/2025GBX 81.25GBX 81.25GBX 81.25GBX 77.504 shs£7.62 million08/04/2025GBX 77.50GBX 81.25+4.84%GBX 81.25GBX 77.504 shs£7.62 million08/01/2025GBX 71.50GBX 71.50GBX 81.25GBX 71.502,678 shs£6.70 million07/31/2025GBX 71.50GBX 71.50GBX 81.25GBX 71.502,678 shs£6.70 million07/30/2025GBX 84.90GBX 71.50-15.78%GBX 77.50GBX 71.501,000 shs£6.70 million07/29/2025GBX 84.90GBX 84.90GBX 84.90GBX 7240,500 shs£7.96 million07/28/2025GBX 80GBX 84.90+6.13%GBX 84.90GBX 7240,500 shs£7.96 million07/25/2025GBX 80GBX 80GBX 85GBX 809,913 shs£7.50 million Get the Latest News and Ratings for NWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 80GBX 80GBX 85GBX 809,913 shs£7.50 million07/23/2025GBX 84.90GBX 80-5.77%GBX 85GBX 809,913 shs£7.50 million07/22/2025GBX 84.90GBX 84.90GBX 84.90GBX 80.809,663 shs£7.96 million07/21/2025GBX 75GBX 84.90+13.20%GBX 84.90GBX 80.809,663 shs£7.96 million07/18/2025GBX 84.85GBX 75-11.61%GBX 80GBX 7584 shs£7.03 million07/17/2025GBX 84.87GBX 84.85-0.02%GBX 84.85GBX 702,044 shs£7.95 million07/16/2025GBX 84.85GBX 84.87+0.02%GBX 84.87GBX 77.5044 shs£7.96 million07/15/2025GBX 84.85GBX 84.85GBX 84.85GBX 77.501,000 shs£7.95 million07/14/2025GBX 76.60GBX 84.85+10.77%GBX 84.85GBX 77.501,000 shs£7.95 million07/11/2025GBX 85GBX 76.60-9.88%GBX 84.93GBX 76.605,056 shs£7.18 million07/10/2025GBX 85GBX 85GBX 85GBX 802,000 shs£7.97 million07/09/2025GBX 85GBX 85GBX 85GBX 802,000 shs£7.97 million07/08/2025GBX 85GBX 85GBX 85GBX 802,000 shs£7.97 million07/07/2025GBX 80GBX 85+6.25%GBX 85GBX 802,000 shs£7.97 million Related Companies PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart TCF Stock Chart HSBA Stock Chart BNC Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
