Free Trial

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 81.25 +3.75 (+4.84%)
As of 08/27/2025 07:32 AM Eastern

Newmark Security Stock Price Performance

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.72%, with a year-to-date return of 16.07%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 81.25 with a market cap of £7.62 million and volume of 34 shares.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-4.30%
3 Month
Performance
+12.22%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.72%

NWT Stock Chart for Thursday, August, 28, 2025

Newmark Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 81.25GBX 81.25GBX 81.25GBX 77.5034 shs£7.62 million
08/27/2025GBX 77.50GBX 81.25
+4.84%
GBX 81.25GBX 77.5034 shs£7.62 million
08/19/2025GBX 77.50GBX 77.50GBX 80GBX 71.501,547 shs£7.27 million
08/18/2025GBX 77.50GBX 77.50GBX 80GBX 71.501,547 shs£7.27 million
08/15/2025GBX 71.50GBX 71.50GBX 80GBX 71.501,547 shs£6.70 million
08/14/2025GBX 71.50GBX 71.50GBX 80GBX 71.501,547 shs£6.70 million
08/13/2025GBX 81.25GBX 71.50
-12.00%
GBX 80GBX 71.501,547 shs£6.70 million
08/12/2025GBX 81.25GBX 81.25GBX 81.25GBX 77.5010 shs£7.62 million
08/11/2025GBX 71.50GBX 81.25
+13.64%
GBX 81.25GBX 77.5010 shs£7.62 million
08/08/2025GBX 81.25GBX 71.50
-12.00%
GBX 77.50GBX 71.503,000 shs£6.70 million
08/07/2025GBX 77.50GBX 81.25
+4.84%
GBX 81.25GBX 77.50500 shs£7.62 million
08/06/2025GBX 81.25GBX 77.50
-4.62%
GBX 81.25GBX 77.504 shs£7.27 million
08/05/2025GBX 81.25GBX 81.25GBX 81.25GBX 77.504 shs£7.62 million
08/04/2025GBX 77.50GBX 81.25
+4.84%
GBX 81.25GBX 77.504 shs£7.62 million
08/01/2025GBX 71.50GBX 71.50GBX 81.25GBX 71.502,678 shs£6.70 million
07/31/2025GBX 71.50GBX 71.50GBX 81.25GBX 71.502,678 shs£6.70 million
07/30/2025GBX 84.90GBX 71.50
-15.78%
GBX 77.50GBX 71.501,000 shs£6.70 million
07/29/2025GBX 84.90GBX 84.90GBX 84.90GBX 7240,500 shs£7.96 million
07/28/2025GBX 80GBX 84.90
+6.13%
GBX 84.90GBX 7240,500 shs£7.96 million

This page (LON:NWT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners