Newmark Security (NWT) Stock Chart & Stock Price History GBX 94.95 +3.45 (+3.77%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Newmark Security Stock Price Performance The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.21%, with a year-to-date return of 35.64%. In the past month, the stock has increased 22.52%, reflecting recent market activity. As of the latest close, Newmark Security traded at GBX 80.60 with a market cap of £7.56 million and volume of 4,430 shares. Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.62%1 Month Performance+22.52%3 Month Performance+35.64%Year-To-Date PerformanceN/A1 Year Performance+3.21% NWT Stock Chart for Friday, September, 19, 2025 NWT Chart by TradingView Newmark Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 80.60GBX 94.95+17.80%GBX 94.95GBX 88.776,302 shs£8.90 million09/18/2025GBX 80.60GBX 80.60GBX 85GBX 80.604,430 shs£7.56 million09/17/2025GBX 83.33GBX 80.60-3.28%GBX 85GBX 80.604,430 shs£7.56 million09/16/2025GBX 83.33GBX 83.33GBX 90GBX 83.3312,686 shs£7.81 million09/15/2025GBX 89.90GBX 83.33-7.31%GBX 90GBX 83.3312,686 shs£7.81 million09/12/2025GBX 89.90GBX 89.90GBX 89.90GBX 851,500 shs£8.43 million09/11/2025GBX 90GBX 89.90-0.11%GBX 89.90GBX 80500 shs£8.43 million09/10/2025GBX 87.66GBX 90+2.67%GBX 93GBX 87.4018,515 shs£8.44 million09/09/2025GBX 81.60GBX 87.66+7.43%GBX 95GBX 81.6025,971 shs£8.22 million09/08/2025GBX 90GBX 81.60-9.33%GBX 90GBX 77.4017,250 shs£7.65 million Get the Latest News and Ratings for NWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 77.40GBX 90+16.28%GBX 90GBX 82.502,400 shs£8.44 million09/04/2025GBX 71.11GBX 77.40+8.84%GBX 92.75GBX 77.4034,124 shs£7.26 million09/03/2025GBX 71.11GBX 71.11GBX 77.50GBX 71.11249 shs£6.67 million09/02/2025GBX 71.11GBX 71.11GBX 77.50GBX 71.11249 shs£6.67 million09/01/2025GBX 77.50GBX 71.11-8.24%GBX 77.50GBX 71.11249 shs£6.67 million08/29/2025GBX 81.25GBX 77.50-4.62%GBX 81.25GBX 77.5034 shs£7.27 million08/28/2025GBX 81.25GBX 81.25GBX 81.25GBX 77.5034 shs£7.62 million08/27/2025GBX 77.50GBX 81.25+4.84%GBX 81.25GBX 77.5034 shs£7.62 million08/19/2025GBX 77.50GBX 77.50GBX 80GBX 71.501,547 shs£7.27 million08/18/2025GBX 77.50GBX 77.50GBX 80GBX 71.501,547 shs£7.27 million Related Companies PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart TCF Stock Chart HSBA Stock Chart BNC Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWT) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
