Free Trial

OPG Power Ventures (OPG) Stock Chart & Stock Price History

OPG Power Ventures logo
GBX 7.82 -0.19 (-2.31%)
As of 08/8/2025 12:30 PM Eastern

OPG Power Ventures Stock Price Performance

The OPG Power Ventures (OPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.80%, with a year-to-date return of 33.77%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, OPG Power Ventures traded at GBX 7.82 with a market cap of £31.32 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 10.25, representing a 23.76% decrease over that period. At the time, it had a market cap of £41.08 million and a volume of 25,775 shares.

Receive OPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.17%
1 Month
Performance
-0.98%
3 Month
Performance
+50.29%
Year-To-Date
Performance
+33.77%
1 Year
Performance
-15.80%
5 Year
Performance
-23.76%

OPG Stock Chart for Saturday, August, 9, 2025

OPG Power Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 8.04GBX 7.82
-2.80%
GBX 8GBX 7.801.01 million shs£31.32 million
08/07/2025GBX 8.23GBX 8.04
-2.31%
GBX 8.10GBX 7.80505,137 shs£32.22 million
08/06/2025GBX 8.09GBX 8.23
+1.71%
GBX 8.26GBX 8583,116 shs£32.98 million
08/05/2025GBX 8.70GBX 8.09
-6.99%
GBX 9GBX 8.09946,181 shs£32.43 million
08/04/2025GBX 8.50GBX 8.70
+2.35%
GBX 8.80GBX 8.50808,955 shs£34.86 million
08/01/2025GBX 8.69GBX 8.50
-2.19%
GBX 8.80GBX 8.50470,867 shs£34.06 million
07/31/2025GBX 8.63GBX 8.69
+0.75%
GBX 8.80GBX 8.50413,332 shs£34.82 million
07/30/2025GBX 8.77GBX 8.63
-1.60%
GBX 9.50GBX 8.631.15 million shs£34.56 million
07/29/2025GBX 8.98GBX 8.77
-2.34%
GBX 9.30GBX 8.741.38 million shs£35.12 million
07/28/2025GBX 8.93GBX 8.98
+0.50%
GBX 9.20GBX 8.91448,095 shs£35.97 million
07/25/2025GBX 8.99GBX 8.93
-0.67%
GBX 9.20GBX 8.901.25 million shs£35.79 million
07/24/2025GBX 8.87GBX 8.99
+1.35%
GBX 9GBX 8.801.79 million shs£36.03 million
07/23/2025GBX 8.88GBX 8.87
-0.06%
GBX 9.50GBX 8.871.03 million shs£35.55 million
07/22/2025GBX 9GBX 8.88
-1.33%
GBX 9.10GBX 8.80857,432 shs£35.57 million
07/21/2025GBX 9GBX 9
-0.06%
GBX 9GBX 8.50264,107 shs£36.05 million
07/18/2025GBX 8.50GBX 9
+5.88%
GBX 9GBX 8.50737,888 shs£36.07 million
07/17/2025GBX 8.50GBX 8.50GBX 8.60GBX 8.40792,997 shs£34.06 million
07/16/2025GBX 8.30GBX 8.50
+2.41%
GBX 8.50GBX 8.36164,278 shs£34.06 million
07/15/2025GBX 8.50GBX 8.30
-2.35%
GBX 8.50GBX 8.20772,313 shs£33.26 million
07/14/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.15360,535 shs£34.06 million
07/11/2025GBX 8.40GBX 8.50
+1.19%
GBX 8.50GBX 8773,405 shs£34.06 million
07/10/2025GBX 7.89GBX 8.40
+6.44%
GBX 8.40GBX 7.60671,772 shs£33.66 million
07/09/2025GBX 7.50GBX 7.89
+5.23%
GBX 8GBX 7.43428,549 shs£31.63 million
07/08/2025GBX 7.47GBX 7.50
+0.47%
GBX 7.89GBX 7.43468,460 shs£30.06 million

This page (LON:OPG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners