OPG Power Ventures (OPG) Stock Chart & Stock Price History GBX 7.10 -0.15 (-2.07%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock OPG Power Ventures Stock Price Performance The OPG Power Ventures (OPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.29%, with a year-to-date return of 21.53%. In the past month, the stock has decreased 14.46%, reflecting recent market activity. As of the latest close, OPG Power Ventures traded at GBX 7.40 with a market cap of £29.65 million and volume of 180,304 shares. Five years ago, the stock traded at GBX 11.25, representing a 36.89% decrease over that period. At the time, it had a market cap of £45.08 million and a volume of 60,984 shares. Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance-14.46%3 Month Performance+27.70%Year-To-Date Performance+21.53%1 Year Performance-31.29%5 Year Performance-36.89% OPG Stock Chart for Thursday, September, 18, 2025 OPG Chart by TradingView OPG Power Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 7.40GBX 7.10-4.05%GBX 7.40GBX 7.1021,405 shs£28.45 million09/17/2025GBX 7.20GBX 7.40+2.78%GBX 7.40GBX 7.20180,304 shs£29.65 million09/16/2025GBX 7.25GBX 7.20-0.62%GBX 7.40GBX 7.20616,996 shs£28.85 million09/15/2025GBX 7.22GBX 7.25+0.35%GBX 7.40GBX 7.20410,851 shs£29.03 million09/12/2025GBX 7.30GBX 7.22-1.10%GBX 7.54GBX 7.22262,705 shs£28.93 million09/11/2025GBX 7.10GBX 7.30+2.82%GBX 7.50GBX 7.10318,105 shs£29.25 million09/10/2025GBX 6.80GBX 7.10+4.41%GBX 7.10GBX 6.93337,292 shs£28.45 million09/09/2025GBX 6.70GBX 6.80+1.49%GBX 6.99GBX 6.702.12 million shs£27.25 million09/08/2025GBX 6.80GBX 6.70-1.47%GBX 6.97GBX 6.503.08 million shs£26.85 million09/05/2025GBX 7GBX 6.80-2.86%GBX 7.40GBX 6.507.45 million shs£27.25 million Get the Latest News and Ratings for OPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 7.16GBX 7-2.23%GBX 7.40GBX 6.912.39 million shs£28.05 million09/03/2025GBX 8.05GBX 7.16-11.06%GBX 8.06GBX 7.102.57 million shs£28.69 million09/02/2025GBX 8.32GBX 8.05-3.25%GBX 8.50GBX 8.041.58 million shs£32.26 million09/01/2025GBX 8.22GBX 8.32+1.28%GBX 8.50GBX 8.20870,361 shs£33.34 million08/29/2025GBX 8.24GBX 8.22-0.30%GBX 8.40GBX 8.20763,675 shs£32.92 million08/28/2025GBX 8.50GBX 8.24-3.06%GBX 8.50GBX 8.20420,136 shs£33.02 million08/27/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.2055,782 shs£34.06 million08/26/2025GBX 8.22GBX 8.50+3.47%GBX 8.50GBX 8.20255,899 shs£34.06 million08/25/2025GBX 8.22GBX 8.22GBX 8.80GBX 8.20979,282 shs£32.92 million08/22/2025GBX 8.30GBX 8.22-1.02%GBX 8.80GBX 8.20979,282 shs£32.92 million08/21/2025GBX 8.53GBX 8.30-2.64%GBX 9GBX 8.30359,273 shs£33.26 million08/20/2025GBX 8.62GBX 8.53-1.10%GBX 8.78GBX 8.53313,490 shs£34.16 million08/19/2025GBX 8.30GBX 8.62+3.86%GBX 8.87GBX 8.201.01 million shs£34.54 million08/18/2025GBX 8.08GBX 8.30+2.77%GBX 8.30GBX 818,824 shs£33.26 million Related Companies Eneraqua Technologies Stock Price Chart Centrica Stock Price Chart Invinity Energy Systems Stock Price Chart Good Energy Group Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart SIMEC Atlantis Energy Stock Price Chart MAST Energy Developments Stock Price Chart Greencoat Renewables Stock Price Chart EnergyPathways Stock Price Chart Receive OPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPG) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OPG Power Ventures Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OPG Power Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPG Stock Alerts