Free Trial

OPG Power Ventures (OPG) Stock Chart & Stock Price History

OPG Power Ventures logo
GBX 4.95 +0.10 (+2.04%)
As of 05/23/2025 12:25 PM Eastern

OPG Power Ventures Stock Price Performance

The OPG Power Ventures (OPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.01%, with a year-to-date return of -15.29%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, OPG Power Ventures traded at GBX 4.95 with a market cap of £19.83 million and volume of 1.23 million shares. Five years ago, the stock traded at GBX 12.25, representing a 59.60% decrease over that period. At the time, it had a market cap of £44.48 million and a volume of 974,875 shares.

Receive OPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPG Power Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+3.32%
3 Month
Performance
+1.87%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-56.01%
5 Year
Performance
-59.60%

OPG Stock Chart for Saturday, May, 24, 2025

OPG Power Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 4.70GBX 4.95
+5.30%
GBX 5GBX 4.861.23 million shs£19.83 million
05/22/2025GBX 4.71GBX 4.70
-0.21%
GBX 4.86GBX 4.70128,559 shs£18.83 million
05/21/2025GBX 4.90GBX 4.71
-3.88%
GBX 4.88GBX 4.7196,755 shs£18.88 million
05/20/2025GBX 5.05GBX 4.90
-2.97%
GBX 5.10GBX 4.90139,609 shs£19.64 million
05/19/2025GBX 5.10GBX 5.05
-0.98%
GBX 5.10GBX 5.0546,353 shs£20.24 million
05/16/2025GBX 5GBX 5.10
+2.00%
GBX 5.20GBX 5.09110,952 shs£20.44 million
05/15/2025GBX 5.20GBX 5
-3.85%
GBX 5.20GBX 52,248 shs£20.04 million
05/14/2025GBX 5GBX 5.20
+4.00%
GBX 5.20GBX 5.10125,001 shs£20.84 million
05/13/2025GBX 5.36GBX 5
-6.79%
GBX 5.25GBX 5272,871 shs£20.04 million
05/12/2025GBX 5.20GBX 5.36
+3.15%
GBX 5.36GBX 5.12693,915 shs£21.50 million
05/09/2025GBX 4.80GBX 5.20
+8.33%
GBX 5.40GBX 5.10596,562 shs£20.84 million
05/08/2025GBX 4.75GBX 4.80
+1.10%
GBX 5.35GBX 4.702.68 million shs£19.24 million
05/07/2025GBX 4.50GBX 4.75
+5.51%
GBX 5GBX 4.40516,921 shs£19.03 million
05/06/2025GBX 4.80GBX 4.50
-6.25%
GBX 5GBX 4.40328,423 shs£18.03 million
05/05/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.6043,046 shs£19.24 million
05/02/2025GBX 4.41GBX 4.80
+8.74%
GBX 4.80GBX 4.6043,046 shs£19.24 million
05/01/2025GBX 4.41GBX 4.41
+0.07%
GBX 4.70GBX 4.4026,999 shs£17.69 million
04/30/2025GBX 4.57GBX 4.41
-3.37%
GBX 4.41GBX 4.4015,609 shs£17.68 million
04/29/2025GBX 4.42GBX 4.57
+3.28%
GBX 4.58GBX 4.3693,009 shs£18.29 million
04/28/2025GBX 4.58GBX 4.42
-3.39%
GBX 4.70GBX 4.4176,137 shs£17.71 million
04/25/2025GBX 4.79GBX 4.58
-4.49%
GBX 4.70GBX 4.4025,093 shs£18.33 million
04/24/2025GBX 4.43GBX 4.79
+8.25%
GBX 4.79GBX 4.4378,687 shs£19.20 million
04/23/2025GBX 4.48GBX 4.43
-1.23%
GBX 4.57GBX 4.40338,051 shs£17.73 million

This page (LON:OPG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners