Free Trial

Oriole Resources (ORR) Stock Chart & Stock Price History

Oriole Resources logo
GBX 0.22 0.00 (-0.45%)
As of 07/3/2025 11:27 AM Eastern

Oriole Resources Stock Price Performance

The Oriole Resources (ORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.47%, with a year-to-date return of -20.71%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Oriole Resources traded at GBX 0.22 with a market cap of £8.35 million and volume of 6.84 million shares. Five years ago, the stock traded at GBX 0.34, representing a 34.71% decrease over that period. At the time, it had a market cap of £2.62 million and a volume of 7.19 million shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriole Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
-2.63%
3 Month
Performance
+38.75%
Year-To-Date
Performance
-20.71%
1 Year
Performance
-35.47%
5 Year
Performance
-34.71%

ORR Stock Chart for Friday, July, 4, 2025

Oriole Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.226.84 million shs£8.35 million
07/03/2025GBX 0.22GBX 0.22
-0.89%
GBX 0.24GBX 0.226.84 million shs£8.35 million
07/02/2025GBX 0.25GBX 0.22
-9.31%
GBX 0.23GBX 0.2216.66 million shs£8.42 million
07/01/2025GBX 0.21GBX 0.25
+19.32%
GBX 0.25GBX 0.206.79 million shs£9.29 million
06/30/2025GBX 0.21GBX 0.21
-2.82%
GBX 0.22GBX 0.2014.15 million shs£7.78 million
06/27/2025GBX 0.25GBX 0.21
-14.80%
GBX 0.25GBX 0.2113.69 million shs£8.01 million
06/26/2025GBX 0.21GBX 0.25
+20.77%
GBX 0.25GBX 0.219.34 million shs£9.40 million
06/25/2025GBX 0.22GBX 0.21
-4.17%
GBX 0.22GBX 0.2015.81 million shs£7.78 million
06/24/2025GBX 0.22GBX 0.22
+0.47%
GBX 0.23GBX 0.2226.13 million shs£8.12 million
06/23/2025GBX 0.23GBX 0.22
-6.52%
GBX 0.25GBX 0.2115.42 million shs£8.09 million
06/20/2025GBX 0.22GBX 0.23
+4.55%
GBX 0.23GBX 0.2210.63 million shs£8.65 million
06/19/2025GBX 0.22GBX 0.22
+1.38%
GBX 0.24GBX 0.2038.01 million shs£8.27 million
06/18/2025GBX 0.21GBX 0.22
+1.40%
GBX 0.22GBX 0.2025.30 million shs£8.16 million
06/17/2025GBX 0.22GBX 0.21
-0.93%
GBX 0.25GBX 0.2110.84 million shs£8.05 million
06/16/2025GBX 0.23GBX 0.22
-7.69%
GBX 0.25GBX 0.2127.34 million shs£8.12 million
06/13/2025GBX 0.24GBX 0.23
-0.85%
GBX 0.25GBX 0.2345.71 million shs£8.80 million
06/12/2025GBX 0.23GBX 0.24
+1.72%
GBX 0.25GBX 0.2473.82 million shs£8.87 million
06/11/2025GBX 0.24GBX 0.23
-3.33%
GBX 0.25GBX 0.2229.85 million shs£8.72 million
06/10/2025GBX 0.23GBX 0.24
+6.67%
GBX 0.24GBX 0.225.46 million shs£9.03 million
06/09/2025GBX 0.23GBX 0.23
-2.17%
GBX 0.24GBX 0.225.70 million shs£8.46 million
06/06/2025GBX 0.24GBX 0.23
-4.17%
GBX 0.24GBX 0.2220.07 million shs£8.65 million
06/05/2025GBX 0.23GBX 0.24
+5.26%
GBX 0.24GBX 0.229.42 million shs£9.03 million
06/04/2025GBX 0.22GBX 0.23
+5.07%
GBX 0.24GBX 0.2235.40 million shs£8.57 million
06/03/2025GBX 0.19GBX 0.22
+14.21%
GBX 0.23GBX 0.2026.80 million shs£8.16 million

This page (LON:ORR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners