Free Trial

Oriole Resources (ORR) Stock Chart & Stock Price History

Oriole Resources logo
GBX 0.19 0.00 (-1.55%)
As of 11:46 AM Eastern

Oriole Resources Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+13.10%
3 Month
Performance
-32.14%
6 Month
Performance
-39.68%
Year-To-Date
Performance
-32.14%
1 Year
Performance
-25.78%
Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriole Resources and its competitors with MarketBeat's FREE daily newsletter.

ORR Stock Chart for Friday, May, 2, 2025

Oriole Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.20GBX 0.1813.40 million shs£7.15 million
05/01/2025GBX 0.21GBX 0.20
-4.76%
GBX 0.20GBX 0.1813.19 million shs£7.52 million
04/30/2025GBX 0.19GBX 0.21
+9.95%
GBX 0.21GBX 0.192.26 million shs£7.90 million
04/29/2025GBX 0.19GBX 0.19
+1.06%
GBX 0.21GBX 0.1910.89 million shs£7.18 million
04/28/2025GBX 0.20GBX 0.19
-5.50%
GBX 0.23GBX 0.195.59 million shs£7.11 million
04/25/2025GBX 0.22GBX 0.20
-6.98%
GBX 0.22GBX 0.196.23 million shs£7.52 million
04/24/2025GBX 0.21GBX 0.22
+2.38%
GBX 0.23GBX 0.2010.82 million shs£8.09 million
04/23/2025GBX 0.23GBX 0.21
-8.70%
GBX 0.23GBX 0.198.00 million shs£7.90 million
04/22/2025GBX 0.21GBX 0.23
+9.52%
GBX 0.23GBX 0.2021.32 million shs£8.65 million
04/21/2025GBX 0.21GBX 0.21GBX 0.23GBX 0.218.07 million shs£7.90 million
04/18/2025GBX 0.21GBX 0.21GBX 0.23GBX 0.218.07 million shs£7.90 million
04/17/2025GBX 0.21GBX 0.21GBX 0.23GBX 0.218.07 million shs£7.90 million
04/16/2025GBX 0.22GBX 0.21
-4.55%
GBX 0.23GBX 0.2035.22 million shs£7.90 million
04/15/2025GBX 0.19GBX 0.22
+15.79%
GBX 0.22GBX 0.1940.49 million shs£8.27 million
04/14/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.19GBX 0.1610.48 million shs£7.15 million
04/11/2025GBX 0.17GBX 0.20
+17.65%
GBX 0.20GBX 0.189.44 million shs£7.52 million
04/10/2025GBX 0.15GBX 0.17
+13.33%
GBX 0.18GBX 0.1566.28 million shs£6.39 million
04/09/2025GBX 0.16GBX 0.15
-6.25%
GBX 0.16GBX 0.152.17 million shs£5.64 million
04/09/2025GBX 0.16GBX 0.15
-6.25%
GBX 0.16GBX 0.152.17 million shs£5.64 million
04/08/2025GBX 0.16GBX 0.16
+3.23%
GBX 0.16GBX 0.1516.23 million shs£6.02 million
04/08/2025GBX 0.16GBX 0.16
+3.23%
GBX 0.16GBX 0.1516.23 million shs£6.02 million
04/07/2025GBX 0.16GBX 0.16
-3.13%
GBX 0.17GBX 0.1526.12 million shs£5.83 million
04/04/2025GBX 0.16GBX 0.16
-2.44%
GBX 0.17GBX 0.1612.70 million shs£6.02 million
04/03/2025GBX 0.17GBX 0.16
-2.38%
GBX 0.18GBX 0.1619.20 million shs£6.17 million
04/02/2025GBX 0.17GBX 0.17
+1.20%
GBX 0.18GBX 0.174.25 million shs£6.32 million
04/01/2025GBX 0.18GBX 0.17
-7.78%
GBX 0.18GBX 0.1736.11 million shs£6.24 million

This page (LON:ORR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners