Free Trial

Oriole Resources (ORR) Stock Chart & Stock Price History

Oriole Resources logo
GBX 0.39 +0.01 (+2.37%)
As of 03:55 AM Eastern

Oriole Resources Stock Price Performance

The Oriole Resources (ORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.48%, with a year-to-date return of 38.93%. In the past month, the stock has increased 94.50%, reflecting recent market activity.

As of the latest close, Oriole Resources traded at GBX 0.38 with a market cap of £14.96 million and volume of 131.43 million shares. Five years ago, the stock traded at GBX 0.37, representing a 5.14% increase over that period. At the time, it had a market cap of £3.37 million and a volume of 10.16 million shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriole Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.23%
1 Month
Performance
+94.50%
3 Month
Performance
+70.61%
Year-To-Date
Performance
+38.93%
1 Year
Performance
+25.48%
5 Year
Performance
+5.14%

ORR Stock Chart for Thursday, September, 4, 2025

Oriole Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 0.44GBX 0.38
-12.13%
GBX 0.44GBX 0.36131.43 million shs£14.96 million
09/02/2025GBX 0.48GBX 0.44
-8.58%
GBX 0.52GBX 0.4075.74 million shs£17.03 million
09/01/2025GBX 0.47GBX 0.48
+1.70%
GBX 0.50GBX 0.40225.45 million shs£18.62 million
08/29/2025GBX 0.42GBX 0.47
+12.44%
GBX 0.49GBX 0.41194.02 million shs£17.67 million
08/28/2025GBX 0.36GBX 0.42
+17.75%
GBX 0.45GBX 0.35294.35 million shs£15.72 million
08/27/2025GBX 0.40GBX 0.36
-11.25%
GBX 0.52GBX 0.35522.50 million shs£13.35 million
08/26/2025GBX 0.20GBX 0.40
+97.04%
GBX 0.64GBX 0.231.65 billion shs£15.04 million
08/25/2025GBX 0.20GBX 0.20GBX 0.23GBX 0.2033.16 million shs£7.63 million
08/22/2025GBX 0.21GBX 0.20
-3.33%
GBX 0.23GBX 0.2033.16 million shs£7.63 million
08/21/2025GBX 0.18GBX 0.21
+16.67%
GBX 0.22GBX 0.1940.49 million shs£7.90 million
08/20/2025GBX 0.21GBX 0.18
-14.29%
GBX 0.20GBX 0.1830.31 million shs£6.77 million
08/19/2025GBX 0.20GBX 0.21
+5.00%
GBX 0.21GBX 0.2016.38 million shs£7.90 million
08/18/2025GBX 0.21GBX 0.20
-4.76%
GBX 0.21GBX 0.206.58 million shs£7.52 million
08/15/2025GBX 0.20GBX 0.21
+2.94%
GBX 0.21GBX 0.2010.39 million shs£7.90 million
08/14/2025GBX 0.20GBX 0.20
+2.00%
GBX 0.20GBX 0.2020.10 million shs£7.67 million
08/13/2025GBX 0.20GBX 0.20GBX 0.23GBX 0.2017.76 million shs£7.52 million
08/12/2025GBX 0.23GBX 0.20
-13.04%
GBX 0.22GBX 0.2020.19 million shs£7.52 million
08/11/2025GBX 0.19GBX 0.23
+21.05%
GBX 0.23GBX 0.207.00 million shs£8.65 million
08/08/2025GBX 0.19GBX 0.19
-1.55%
GBX 0.21GBX 0.1921.30 million shs£7.15 million
08/07/2025GBX 0.19GBX 0.19
+3.21%
GBX 0.20GBX 0.1921.70 million shs£7.26 million
08/06/2025GBX 0.19GBX 0.19
-1.58%
GBX 0.20GBX 0.1938.57 million shs£7.03 million
08/05/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.21GBX 0.1926.03 million shs£7.15 million
08/04/2025GBX 0.21GBX 0.20
-6.10%
GBX 0.21GBX 0.2025.39 million shs£7.52 million

This page (LON:ORR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners