Free Trial

Oriole Resources (ORR) Stock Chart & Stock Price History

Oriole Resources logo
GBX 0.20 -0.01 (-5.24%)
As of 04:26 AM Eastern

Oriole Resources Stock Price Performance

The Oriole Resources (ORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.14%, with a year-to-date return of -28.93%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Oriole Resources traded at GBX 0.20 with a market cap of £7.52 million and volume of 16.98 million shares. Five years ago, the stock traded at GBX 0.34, representing a 40.60% decrease over that period. At the time, it had a market cap of £2.62 million and a volume of 7.04 million shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriole Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.24%
1 Month
Performance
-5.24%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-28.93%
1 Year
Performance
-43.14%
5 Year
Performance
-40.60%

ORR Stock Chart for Friday, May, 23, 2025

Oriole Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.25GBX 0.20
-20.00%
GBX 0.22GBX 0.2016.98 million shs£7.52 million
05/21/2025GBX 0.22GBX 0.25
+16.28%
GBX 0.25GBX 0.2012.56 million shs£9.40 million
05/20/2025GBX 0.24GBX 0.22
-10.42%
GBX 0.25GBX 0.2139.51 million shs£8.09 million
05/19/2025GBX 0.21GBX 0.24
+14.29%
GBX 0.25GBX 0.2137.47 million shs£9.03 million
05/16/2025GBX 0.23GBX 0.21
-10.26%
GBX 0.23GBX 0.2137.82 million shs£7.90 million
05/15/2025GBX 0.20GBX 0.23
+17.59%
GBX 0.25GBX 0.20110.89 million shs£8.80 million
05/14/2025GBX 0.19GBX 0.20
+3.11%
GBX 0.21GBX 0.1922.84 million shs£7.48 million
05/13/2025GBX 0.20GBX 0.19
-5.39%
GBX 0.21GBX 0.1938.47 million shs£7.26 million
05/12/2025GBX 0.21GBX 0.20
-2.86%
GBX 0.27GBX 0.20150.75 million shs£7.67 million
05/09/2025GBX 0.19GBX 0.21
+9.37%
GBX 0.22GBX 0.1825.98 million shs£7.90 million
05/08/2025GBX 0.17GBX 0.19
+12.94%
GBX 0.20GBX 0.1733.69 million shs£7.22 million
05/07/2025GBX 0.18GBX 0.17
-2.86%
GBX 0.19GBX 0.1713.04 million shs£6.39 million
05/06/2025GBX 0.19GBX 0.18
-7.89%
GBX 0.19GBX 0.1711.69 million shs£6.58 million
05/05/2025GBX 0.19GBX 0.19GBX 0.20GBX 0.1813.40 million shs£7.15 million
05/02/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.20GBX 0.1813.40 million shs£7.15 million
05/01/2025GBX 0.21GBX 0.20
-4.76%
GBX 0.20GBX 0.1813.19 million shs£7.52 million
04/30/2025GBX 0.19GBX 0.21
+9.95%
GBX 0.21GBX 0.192.26 million shs£7.90 million
04/29/2025GBX 0.19GBX 0.19
+1.06%
GBX 0.21GBX 0.1910.89 million shs£7.18 million
04/28/2025GBX 0.20GBX 0.19
-5.50%
GBX 0.23GBX 0.195.59 million shs£7.11 million
04/25/2025GBX 0.22GBX 0.20
-6.98%
GBX 0.22GBX 0.196.23 million shs£7.52 million
04/24/2025GBX 0.21GBX 0.22
+2.38%
GBX 0.23GBX 0.2010.82 million shs£8.09 million
04/23/2025GBX 0.23GBX 0.21
-8.70%
GBX 0.23GBX 0.198.00 million shs£7.90 million
04/22/2025GBX 0.21GBX 0.23
+9.52%
GBX 0.23GBX 0.2021.32 million shs£8.65 million

This page (LON:ORR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners