Free Trial

Panther Metals (PALM) Stock Chart & Stock Price History

Panther Metals logo
GBX 37 -2.50 (-6.33%)
As of 05/2/2025 08:24 AM Eastern

Panther Metals Stock Price Performance

5 Day
Performance
-10.43%
1 Month
Performance
-1.44%
3 Month
Performance
-30.12%
6 Month
Performance
-63.00%
Year-To-Date
Performance
-58.57%
1 Year
Performance
+658.20%
Receive PALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Metals and its competitors with MarketBeat's FREE daily newsletter.

PALM Stock Chart for Saturday, May, 3, 2025

Panther Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 39GBX 37
-5.13%
GBX 39.50GBX 3725,044 shs£1.58 million
05/01/2025GBX 39GBX 39GBX 39.50GBX 3951 shs£1.67 million
04/30/2025GBX 40GBX 39
-2.50%
GBX 39.50GBX 3951 shs£1.67 million
04/29/2025GBX 41.31GBX 40
-3.17%
GBX 40GBX 4020,500 shs£1.71 million
04/28/2025GBX 41.31GBX 41.31GBX 41.31GBX 40.9833,000 shs£1.77 million
04/25/2025GBX 40GBX 41.31
+3.28%
GBX 41.31GBX 41125,006 shs£1.77 million
04/24/2025GBX 40GBX 40GBX 41GBX 40252,250 shs£1.71 million
04/23/2025GBX 41.31GBX 40
-3.17%
GBX 41GBX 4013,333 shs£1.71 million
04/22/2025GBX 40.30GBX 41.31
+2.51%
GBX 41.31GBX 40.3010,014 shs£1.77 million
04/21/2025GBX 40.30GBX 40.30GBX 41.94GBX 38.30136,584 shs£1.72 million
04/18/2025GBX 40.30GBX 40.30GBX 41.94GBX 38.30136,584 shs£1.72 million
04/17/2025GBX 39.70GBX 40.30
+1.51%
GBX 41.94GBX 38.30136,584 shs£1.72 million
04/16/2025GBX 39.50GBX 39.70
+0.51%
GBX 39.90GBX 38.308,002 shs£1.70 million
04/15/2025GBX 39.90GBX 39.50
-1.00%
GBX 39.90GBX 39.50932 shs£1.69 million
04/14/2025GBX 38.44GBX 39.90
+3.79%
GBX 39.90GBX 37508,802 shs£1.71 million
04/11/2025GBX 38.25GBX 38.44
+0.51%
GBX 38.44GBX 37.95905 shs£1.65 million
04/10/2025GBX 37.15GBX 38.25
+2.96%
GBX 38.25GBX 37.155,263 shs£1.64 million
04/09/2025GBX 37.15GBX 37.15GBX 38.50GBX 37.1516,290 shs£1.59 million
04/09/2025GBX 37.15GBX 37.15GBX 38.50GBX 37.1516,290 shs£1.59 million
04/08/2025GBX 37GBX 37.15
+0.41%
GBX 38.50GBX 37.1516,290 shs£1.59 million
04/08/2025GBX 37GBX 37.15
+0.41%
GBX 38.50GBX 37.1516,290 shs£1.59 million
04/07/2025GBX 37.65GBX 37
-1.73%
GBX 38.50GBX 378,449 shs£1.58 million
04/04/2025GBX 37.54GBX 37.65
+0.29%
GBX 38.50GBX 3711,000 shs£1.61 million
04/03/2025GBX 39.20GBX 37.54
-4.23%
GBX 39.22GBX 37.546,545 shs£1.61 million
04/02/2025GBX 36.74GBX 39.20
+6.69%
GBX 39.46GBX 39.205,806 shs£1.68 million

This page (LON:PALM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners