Free Trial

PowerHouse Energy Group (PHE) Stock Chart & Stock Price History

PowerHouse Energy Group logo
GBX 0.49 0.00 (-0.61%)
As of 11:47 AM Eastern

PowerHouse Energy Group Stock Price Performance

The PowerHouse Energy Group (PHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.00%, with a year-to-date return of -53.63%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, PowerHouse Energy Group traded at GBX 0.49 with a market cap of £22.68 million and volume of 6.89 million shares. Five years ago, the stock traded at GBX 1.66, representing a 70.27% decrease over that period. At the time, it had a market cap of £34.89 million and a volume of 6.97 million shares.

Receive PHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerHouse Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
-3.53%
3 Month
Performance
-47.38%
Year-To-Date
Performance
-53.63%
1 Year
Performance
-70.00%
5 Year
Performance
-70.27%

PHE Stock Chart for Thursday, May, 22, 2025

PowerHouse Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.50GBX 0.49
-1.20%
GBX 0.50GBX 0.486.89 million shs£22.68 million
05/20/2025GBX 0.49GBX 0.50
+2.46%
GBX 0.51GBX 0.489.43 million shs£22.95 million
05/19/2025GBX 0.51GBX 0.49
-4.31%
GBX 0.50GBX 0.4820.89 million shs£22.40 million
05/16/2025GBX 0.51GBX 0.51
+0.79%
GBX 0.52GBX 0.507.29 million shs£23.41 million
05/15/2025GBX 0.50GBX 0.51
+1.20%
GBX 0.51GBX 0.5010.16 million shs£23.23 million
05/14/2025GBX 0.51GBX 0.50
-1.96%
GBX 0.52GBX 0.509.37 million shs£22.95 million
05/13/2025GBX 0.51GBX 0.51GBX 0.53GBX 0.504.71 million shs£23.41 million
05/12/2025GBX 0.52GBX 0.51
-1.35%
GBX 0.54GBX 0.517.47 million shs£23.41 million
05/09/2025GBX 0.51GBX 0.52
+1.17%
GBX 0.54GBX 0.507.44 million shs£23.73 million
05/08/2025GBX 0.51GBX 0.51GBX 0.54GBX 0.517.46 million shs£23.46 million
05/07/2025GBX 0.52GBX 0.51
-1.92%
GBX 0.54GBX 0.517.04 million shs£23.46 million
05/06/2025GBX 0.53GBX 0.52
-1.70%
GBX 0.54GBX 0.524.93 million shs£23.91 million
05/05/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.527.61 million shs£24.33 million
05/02/2025GBX 0.54GBX 0.53
-1.85%
GBX 0.54GBX 0.527.61 million shs£24.33 million
05/01/2025GBX 0.53GBX 0.54
+2.47%
GBX 0.55GBX 0.525.54 million shs£24.79 million
04/30/2025GBX 0.53GBX 0.53
+0.38%
GBX 0.54GBX 0.527.98 million shs£24.19 million
04/29/2025GBX 0.53GBX 0.53GBX 0.56GBX 0.539.86 million shs£24.10 million
04/28/2025GBX 0.53GBX 0.53
-0.94%
GBX 0.56GBX 0.5320.58 million shs£24.10 million
04/25/2025GBX 0.51GBX 0.53
+3.72%
GBX 0.53GBX 0.515.00 million shs£24.33 million
04/24/2025GBX 0.54GBX 0.51
-5.37%
GBX 0.53GBX 0.517.19 million shs£23.46 million
04/23/2025GBX 0.51GBX 0.54
+5.88%
GBX 0.54GBX 0.514.39 million shs£24.79 million
04/22/2025GBX 0.52GBX 0.51
-1.92%
GBX 0.53GBX 0.5111.23 million shs£23.41 million
04/21/2025GBX 0.52GBX 0.52GBX 0.54GBX 0.4919.95 million shs£23.87 million

This page (LON:PHE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners