Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 1.38 0.00 (0.00%)
As of 08/1/2025

PipeHawk Stock Price Performance

The PipeHawk (PIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of -52.17%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, PipeHawk traded at GBX 1.25 with a market cap of £454 thousand and volume of 6,888 shares. Five years ago, the stock traded at GBX 4.18, representing a 67.11% decrease over that period. At the time, it had a market cap of £1.46 million and a volume of 50,000 shares.

Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-4.38%
3 Month
Performance
-15.12%
Year-To-Date
Performance
-52.17%
1 Year
Performance
-7.84%
5 Year
Performance
-67.11%

PIP Stock Chart for Saturday, August, 2, 2025

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.256,888 shs£454,000.00
07/31/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.256,888 shs£454,000.00
07/30/2025GBX 1.39GBX 1.25
-10.07%
GBX 1.38GBX 1.256,888 shs£454,000.00
07/29/2025GBX 1.40GBX 1.39
-0.36%
GBX 1.39GBX 1.385,828 shs£505,000.00
07/28/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.3813,978 shs£506,000.00
07/25/2025GBX 1.42GBX 1.40
-1.55%
GBX 1.40GBX 1.385,000 shs£506,000.00
07/24/2025GBX 1.25GBX 1.42
+13.36%
GBX 1.42GBX 1.385,000 shs£514,000.00
07/23/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.258,280 shs£454,000.00
07/22/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.258,280 shs£454,000.00
07/21/2025GBX 1.44GBX 1.25
-13.19%
GBX 1.38GBX 1.251,076 shs£454,000.00
07/18/2025GBX 1.28GBX 1.44
+12.94%
GBX 1.44GBX 1.2519,170 shs£523,000.00
07/17/2025GBX 1.44GBX 1.28
-11.46%
GBX 1.38GBX 1.2878,706 shs£463,000.00
07/16/2025GBX 1.45GBX 1.44
-0.69%
GBX 1.44GBX 1.382,500 shs£523,000.00
07/15/2025GBX 1.28GBX 1.45
+13.73%
GBX 1.45GBX 1.386,276 shs£526,000.00
07/14/2025GBX 1.28GBX 1.28GBX 1.43GBX 1.2874,073 shs£463,000.00
07/11/2025GBX 1.48GBX 1.28
-13.56%
GBX 1.43GBX 1.2874,073 shs£463,000.00
07/10/2025GBX 1.38GBX 1.48
+7.27%
GBX 1.48GBX 1.4830,135 shs£536,000.00
07/09/2025GBX 1.44GBX 1.38
-4.38%
GBX 1.44GBX 1.38347 shs£499,000.00
07/08/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.38347 shs£522,000.00
07/07/2025GBX 1.38GBX 1.44
+4.58%
GBX 1.44GBX 1.38347 shs£522,000.00
07/04/2025GBX 1.28GBX 1.28GBX 1.44GBX 1.287,346 shs£463,000.00
07/03/2025GBX 1.44GBX 1.28
-11.34%
GBX 1.44GBX 1.287,346 shs£463,000.00
07/02/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.38556 shs£522,000.00
07/01/2025GBX 1.68GBX 1.44
-14.15%
GBX 1.68GBX 1.4466,516 shs£522,000.00

This page (LON:PIP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners