Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 1.38 0.00 (0.00%)
As of 08/22/2025

PipeHawk Stock Price Performance

The PipeHawk (PIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of -52.17%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, PipeHawk traded at GBX 1.40 with a market cap of £506 thousand and volume of 71 shares. Five years ago, the stock traded at GBX 5, representing a 72.50% decrease over that period. At the time, it had a market cap of £1.74 million and a volume of 73,543 shares.

Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
+36.41%
Year-To-Date
Performance
-52.17%
1 Year
Performance
-31.25%
5 Year
Performance
-72.50%

PIP Stock Chart for Saturday, August, 23, 2025

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.3871 shs£506,000.00
08/21/2025GBX 1.38GBX 1.40
+1.45%
GBX 1.40GBX 1.3871 shs£506,000.00
08/18/2025GBX 1.38GBX 1.38GBX 1.40GBX 1.3832 shs£499,000.00
08/15/2025GBX 1.40GBX 1.38
-1.43%
GBX 1.40GBX 1.3832 shs£499,000.00
08/14/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.3832 shs£506,000.00
08/13/2025GBX 1.34GBX 1.40
+4.10%
GBX 1.40GBX 1.3832 shs£506,000.00
08/12/2025GBX 1.38GBX 1.34
-2.55%
GBX 1.38GBX 1.347,165 shs£486,000.00
08/11/2025GBX 1.38GBX 1.38GBX 1.38GBX 1.253,000 shs£499,000.00
08/08/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.253,000 shs£454,000.00
08/07/2025GBX 1.36GBX 1.25
-8.16%
GBX 1.38GBX 1.253,000 shs£454,000.00
08/06/2025GBX 1.36GBX 1.36GBX 1.38GBX 1.367,053 shs£494,000.00
08/05/2025GBX 1.38GBX 1.36
-1.02%
GBX 1.40GBX 1.3610,770 shs£494,000.00
08/04/2025GBX 1.38GBX 1.38GBX 1.38GBX 1.256,888 shs£499,000.00
08/01/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.256,888 shs£454,000.00
07/31/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.256,888 shs£454,000.00
07/30/2025GBX 1.39GBX 1.25
-10.07%
GBX 1.38GBX 1.256,888 shs£454,000.00
07/29/2025GBX 1.40GBX 1.39
-0.36%
GBX 1.39GBX 1.385,828 shs£505,000.00
07/28/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.3813,978 shs£506,000.00
07/25/2025GBX 1.42GBX 1.40
-1.55%
GBX 1.40GBX 1.385,000 shs£506,000.00
07/24/2025GBX 1.25GBX 1.42
+13.36%
GBX 1.42GBX 1.385,000 shs£514,000.00
07/23/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.258,280 shs£454,000.00
07/22/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.258,280 shs£454,000.00

This page (LON:PIP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners