Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 1.38 0.00 (0.00%)
As of 07/8/2025

PipeHawk Stock Price Performance

The PipeHawk (PIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.53%, with a year-to-date return of -52.17%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, PipeHawk traded at GBX 1.38 with a market cap of £499 thousand and volume of 347 shares. Five years ago, the stock traded at GBX 4.65, representing a 70.43% decrease over that period. At the time, it had a market cap of £1.74 million and a volume of 25,000 shares.

Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.84%
1 Month
Performance
+2.61%
3 Month
Performance
-15.12%
Year-To-Date
Performance
-52.17%
1 Year
Performance
-39.53%
5 Year
Performance
-70.43%

PIP Stock Chart for Thursday, July, 10, 2025

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 1.44GBX 1.38
-4.38%
GBX 1.44GBX 1.38347 shs£499,000.00
07/08/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.38347 shs£522,000.00
07/07/2025GBX 1.38GBX 1.44
+4.58%
GBX 1.44GBX 1.38347 shs£522,000.00
07/04/2025GBX 1.28GBX 1.28GBX 1.44GBX 1.287,346 shs£463,000.00
07/03/2025GBX 1.44GBX 1.28
-11.34%
GBX 1.44GBX 1.287,346 shs£463,000.00
07/02/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.38556 shs£522,000.00
07/01/2025GBX 1.68GBX 1.44
-14.15%
GBX 1.68GBX 1.4466,516 shs£522,000.00
06/30/2025GBX 1.68GBX 1.68GBX 1.71GBX 1.6250,934 shs£608,000.00
06/27/2025GBX 1.70GBX 1.70GBX 1.71GBX 1.6250,934 shs£617,000.00
06/26/2025GBX 1.70GBX 1.70GBX 1.71GBX 1.6250,934 shs£617,000.00
06/25/2025GBX 1.60GBX 1.70
+6.25%
GBX 1.71GBX 1.6250,934 shs£617,000.00
06/24/2025GBX 1.69GBX 1.60
-5.21%
GBX 1.67GBX 1.6088,750 shs£581,000.00
06/23/2025GBX 1.70GBX 1.69
-0.71%
GBX 1.69GBX 1.6553,500 shs£613,000.00
06/20/2025GBX 1.70GBX 1.70GBX 1.73GBX 1.67466,563 shs£617,000.00
06/19/2025GBX 1.67GBX 1.70
+2.10%
GBX 1.73GBX 1.67466,563 shs£617,000.00
06/18/2025GBX 1.67GBX 1.67GBX 1.73GBX 1.67466,563 shs£604,000.00
06/17/2025GBX 1.55GBX 1.67
+7.42%
GBX 1.73GBX 1.67466,563 shs£604,000.00
06/16/2025GBX 1.63GBX 1.55
-4.62%
GBX 1.69GBX 1.54141,247 shs£563,000.00
06/13/2025GBX 1.50GBX 1.63
+8.70%
GBX 1.63GBX 1.13377,871 shs£590,000.00
06/12/2025GBX 1.34GBX 1.50
+11.57%
GBX 1.50GBX 1.03160,172 shs£543,000.00
06/11/2025GBX 1.34GBX 1.34GBX 1.34GBX 1.256,419 shs£486,000.00
06/10/2025GBX 1.34GBX 1.34GBX 1.34GBX 1.256,865 shs£486,000.00
06/09/2025GBX 1.34GBX 1.34GBX 1.34GBX 1.25746 shs£486,000.00

This page (LON:PIP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners