Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 115.15 +0.15 (+0.13%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance The Premier Miton Glb Renewables Trust (PMGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.30%, with a year-to-date return of 24.57%. In the past month, the stock has increased 11.80%, reflecting recent market activity. As of the latest close, Premier Miton Glb Renewables Trust traded at GBX 115.76 with a market cap of £21.11 million and volume of 35,985 shares. Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance+11.80%3 Month Performance+29.02%Year-To-Date Performance+24.57%1 Year Performance+9.30% PMGR Stock Chart for Tuesday, July, 15, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 115.76GBX 115.15-0.52%GBX 117.90GBX 114.6374,389 shs£21.00 million07/14/2025GBX 113.53GBX 115.76+1.97%GBX 116GBX 11435,985 shs£21.11 million07/11/2025GBX 114.40GBX 113.53-0.76%GBX 114.40GBX 113.5312,415 shs£20.71 million07/10/2025GBX 114.98GBX 114.40-0.50%GBX 116GBX 113.3510,456 shs£20.87 million07/09/2025GBX 113.32GBX 114.98+1.46%GBX 114.98GBX 113.2727,038 shs£20.97 million07/08/2025GBX 114.62GBX 113.32-1.13%GBX 115GBX 113.3226,055 shs£20.67 million07/07/2025GBX 111.20GBX 114.62+3.08%GBX 114.62GBX 113.2218,693 shs£20.91 million07/04/2025GBX 111.20GBX 111.20GBX 115GBX 11058,808 shs£20.28 million07/03/2025GBX 110GBX 111.20+1.09%GBX 115GBX 11058,808 shs£20.28 million07/02/2025GBX 110GBX 110GBX 113GBX 11060,230 shs£20.06 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 110GBX 110GBX 110.38GBX 10733,824 shs£20.06 million06/30/2025GBX 107.80GBX 110+2.04%GBX 110GBX 10532,696 shs£20.06 million06/27/2025GBX 105.70GBX 107.80+1.99%GBX 107.80GBX 105.6937,950 shs£19.66 million06/26/2025GBX 104.75GBX 105.70+0.91%GBX 105.70GBX 104.794,053 shs£19.28 million06/25/2025GBX 105GBX 104.75-0.24%GBX 105GBX 104.7533,588 shs£19.11 million06/24/2025GBX 104.66GBX 105+0.32%GBX 106GBX 10280,750 shs£19.15 million06/23/2025GBX 106GBX 104.66-1.26%GBX 105GBX 104.6622,915 shs£19.09 million06/20/2025GBX 106GBX 106GBX 106.50GBX 104.5541,645 shs£19.33 million06/19/2025GBX 105.85GBX 106+0.14%GBX 106GBX 104.3645,680 shs£19.33 million06/18/2025GBX 103.34GBX 105.85+2.43%GBX 105.85GBX 103.3455,568 shs£19.31 million06/17/2025GBX 103.51GBX 103.34-0.16%GBX 106GBX 103.1522,369 shs£18.85 million06/16/2025GBX 103GBX 103.51+0.50%GBX 106GBX 103.1020,078 shs£18.88 million Related Companies MAV4 Stock Chart TMT Stock Chart LSAA Stock Chart OSEC Stock Chart MIGO Stock Chart EJFI Stock Chart SST Stock Chart BSRT Stock Chart MVI Stock Chart SBSI Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMGR Stock Alerts