Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 104 +1.00 (+0.97%) As of 08:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance The Premier Miton Glb Renewables Trust (PMGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.85%, with a year-to-date return of 12.51%. In the past month, the stock has decreased 6.22%, reflecting recent market activity. As of the latest close, Premier Miton Glb Renewables Trust traded at GBX 103 with a market cap of £18.79 million and volume of 53,864 shares. Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.80%1 Month Performance-6.22%3 Month Performance+0.97%Year-To-Date Performance+12.51%1 Year Performance+0.85% PMGR Stock Chart for Monday, September, 15, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 110GBX 103-6.36%GBX 108GBX 10353,864 shs£18.79 million09/11/2025GBX 107GBX 110+2.80%GBX 110GBX 102.1518,562 shs£20.06 million09/10/2025GBX 105GBX 107+1.90%GBX 107GBX 10551,188 shs£19.52 million09/09/2025GBX 102.13GBX 105+2.82%GBX 107.50GBX 1052,861 shs£19.15 million09/08/2025GBX 105.95GBX 102.13-3.61%GBX 110GBX 102.1321,674 shs£18.63 million09/05/2025GBX 104GBX 105.95+1.87%GBX 108GBX 10440,345 shs£19.32 million09/04/2025GBX 109GBX 104-4.59%GBX 106.50GBX 10436,203 shs£18.97 million09/03/2025GBX 105GBX 109+3.81%GBX 109GBX 10461,328 shs£19.88 million09/02/2025GBX 107.88GBX 105-2.67%GBX 107GBX 10535,388 shs£19.15 million09/01/2025GBX 108GBX 107.88-0.11%GBX 112GBX 10623,867 shs£19.68 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 109.95GBX 108-1.77%GBX 110.50GBX 10814,733 shs£19.70 million08/28/2025GBX 109.95GBX 109.95GBX 111.50GBX 109.9453,444 shs£20.05 million08/27/2025GBX 109.95GBX 109.95GBX 111.50GBX 109.9453,444 shs£20.05 million08/26/2025GBX 114GBX 109.95-3.55%GBX 114GBX 109.1025,388 shs£20.05 million08/25/2025GBX 114GBX 114GBX 114GBX 10941,316 shs£20.79 million08/22/2025GBX 109.20GBX 114+4.40%GBX 114GBX 10941,316 shs£20.79 million08/21/2025GBX 110.87GBX 109.20-1.51%GBX 109.20GBX 1074,777 shs£19.92 million08/20/2025GBX 110.87GBX 110.87GBX 111.50GBX 110.87671 shs£20.22 million08/19/2025GBX 110GBX 110.87+0.79%GBX 114GBX 10960,962 shs£20.22 million08/18/2025GBX 110.90GBX 110-0.81%GBX 112GBX 11022,616 shs£20.06 million08/15/2025GBX 111GBX 110.90-0.09%GBX 112GBX 11014,002 shs£20.23 million08/14/2025GBX 114GBX 111-2.63%GBX 116GBX 110.2036,069 shs£20.25 million Related Companies MVI Stock Chart LSAA Stock Chart EJFI Stock Chart ANIC Stock Chart BSRT Stock Chart RMMC Stock Chart MIGO Stock Chart GPM Stock Chart MIG5 Stock Chart BFSP Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMGR Stock Alerts