Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 103 0.00 (0.00%) As of 06/13/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance The Premier Miton Glb Renewables Trust (PMGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 11.42%. In the past month, the stock has increased 4.04%, reflecting recent market activity. As of the latest close, Premier Miton Glb Renewables Trust traded at GBX 103 with a market cap of £18.79 million and volume of 10,001 shares. Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.00%1 Month Performance+4.04%3 Month Performance+24.02%Year-To-Date Performance+11.42%1 Year Performance-2.74% PMGR Stock Chart for Saturday, June, 14, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 104GBX 103-0.96%GBX 103GBX 10310,001 shs£18.79 million06/12/2025GBX 104GBX 104GBX 104GBX 102.659,670 shs£18.97 million06/11/2025GBX 100GBX 104+4.00%GBX 104GBX 102.908,679 shs£18.97 million06/10/2025GBX 100GBX 100GBX 102GBX 10017,460 shs£18.24 million06/09/2025GBX 98GBX 100+2.04%GBX 102GBX 9921,160 shs£18.24 million06/06/2025GBX 100.75GBX 98-2.73%GBX 101GBX 9830,816 shs£17.87 million06/05/2025GBX 101GBX 100.75-0.25%GBX 100.96GBX 99.2347,121 shs£18.38 million06/04/2025GBX 100GBX 101+1.00%GBX 101GBX 98.5070,576 shs£18.42 million06/03/2025GBX 100GBX 100GBX 100GBX 97.7641,932 shs£18.24 million06/02/2025GBX 100GBX 100GBX 100GBX 97.6640,163 shs£18.24 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 97GBX 100+3.09%GBX 100GBX 97.3348,929 shs£18.24 million05/29/2025GBX 99.16GBX 97-2.18%GBX 100GBX 9711,185 shs£17.69 million05/28/2025GBX 100.12GBX 99.16-0.96%GBX 100.50GBX 99.1643,378 shs£18.09 million05/27/2025GBX 99.60GBX 100.12+0.52%GBX 100.12GBX 9945,026 shs£18.26 million05/26/2025GBX 99.60GBX 99.60GBX 100.22GBX 9727,104 shs£18.17 million05/23/2025GBX 99.82GBX 99.60-0.22%GBX 100.22GBX 9727,104 shs£18.17 million05/22/2025GBX 100GBX 99.82-0.18%GBX 100.70GBX 99.8169,906 shs£18.21 million05/21/2025GBX 98.79GBX 100+1.23%GBX 102GBX 9852,261 shs£18.24 million05/20/2025GBX 98.98GBX 98.79-0.19%GBX 98.79GBX 96.2443,752 shs£18.02 million05/19/2025GBX 99.42GBX 98.98-0.44%GBX 100GBX 9759,230 shs£18.05 million05/16/2025GBX 99.50GBX 99.42-0.08%GBX 99.44GBX 9816,639 shs£18.13 million05/15/2025GBX 99GBX 99.50+0.51%GBX 99.50GBX 96.5035,062 shs£18.15 million05/14/2025GBX 96GBX 99+3.13%GBX 99GBX 9675,388 shs£18.06 million05/13/2025GBX 96GBX 96GBX 98GBX 9631,841 shs£17.51 million Related Companies OSEC Stock Chart EJFI Stock Chart TMT Stock Chart ANIC Stock Chart MIGO Stock Chart SST Stock Chart BSRT Stock Chart MVI Stock Chart MIG5 Stock Chart RMMC Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMGR Stock Free PMGR Stock Alerts