Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 99.82 -0.18 (-0.18%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance The Premier Miton Glb Renewables Trust (PMGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.26%, with a year-to-date return of 7.98%. In the past month, the stock has increased 11.71%, reflecting recent market activity. As of the latest close, Premier Miton Glb Renewables Trust traded at GBX 100 with a market cap of £18.24 million and volume of 52,261 shares. Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+11.71%3 Month Performance+18.13%Year-To-Date Performance+7.98%1 Year Performance-9.26% PMGR Stock Chart for Thursday, May, 22, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 100GBX 99.82-0.18%GBX 100.70GBX 99.8169,906 shs£18.21 million05/21/2025GBX 98.79GBX 100+1.23%GBX 102GBX 9852,261 shs£18.24 million05/20/2025GBX 98.98GBX 98.79-0.19%GBX 98.79GBX 96.2443,752 shs£18.02 million05/19/2025GBX 99.42GBX 98.98-0.44%GBX 100GBX 9759,230 shs£18.05 million05/16/2025GBX 99.50GBX 99.42-0.08%GBX 99.44GBX 9816,639 shs£18.13 million05/15/2025GBX 99GBX 99.50+0.51%GBX 99.50GBX 96.5035,062 shs£18.15 million05/14/2025GBX 96GBX 99+3.13%GBX 99GBX 9675,388 shs£18.06 million05/13/2025GBX 96GBX 96GBX 98GBX 9631,841 shs£17.51 million05/12/2025GBX 95.98GBX 96+0.02%GBX 99.38GBX 95.1147,738 shs£17.51 million05/09/2025GBX 93.28GBX 95.98+2.90%GBX 96GBX 93.2216,040 shs£17.51 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 92.69GBX 93.28+0.63%GBX 95GBX 923,401 shs£17.01 million05/07/2025GBX 95GBX 92.69-2.43%GBX 96GBX 92.6923,248 shs£16.91 million05/06/2025GBX 92.46GBX 95+2.75%GBX 95GBX 9264,751 shs£17.33 million05/05/2025GBX 92.46GBX 92.46GBX 94.50GBX 92.4327,393 shs£16.86 million05/02/2025GBX 91.03GBX 92.46+1.58%GBX 94.50GBX 92.4327,393 shs£16.86 million05/01/2025GBX 93GBX 91.03-2.12%GBX 94.50GBX 91.035,847 shs£16.60 million04/30/2025GBX 92.69GBX 93+0.34%GBX 93GBX 90.5029,341 shs£16.96 million04/29/2025GBX 89.36GBX 92.69+3.72%GBX 92.69GBX 8839,434 shs£16.91 million04/28/2025GBX 88.12GBX 89.36+1.41%GBX 89.36GBX 8932,619 shs£16.30 million04/25/2025GBX 88GBX 88.12+0.14%GBX 89.36GBX 88.1230,712 shs£16.07 million04/24/2025GBX 89.36GBX 88-1.52%GBX 89.36GBX 8837,393 shs£16.05 million04/23/2025GBX 89.36GBX 89.36GBX 89.36GBX 89.3642,923 shs£16.30 million04/22/2025GBX 90GBX 89.36-0.71%GBX 89.36GBX 8862,960 shs£16.30 million04/21/2025GBX 90GBX 90GBX 90GBX 8820,052 shs£16.42 million Related Companies EJFI Stock Chart OSEC Stock Chart ANIC Stock Chart SST Stock Chart MIGO Stock Chart DGI9 Stock Chart MIG5 Stock Chart MIG1 Stock Chart SBSI Stock Chart MVI Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
