Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 106.32 +0.32 (+0.30%) As of 10/3/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance The Premier Miton Glb Renewables Trust (PMGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 15.02%. In the past month, the stock has increased 0.35%, reflecting recent market activity. As of the latest close, Premier Miton Glb Renewables Trust traded at GBX 106.32 with a market cap of £19.39 million and volume of 80,151 shares. Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.23%1 Month Performance+0.35%3 Month Performance-4.39%Year-To-Date Performance+15.02%1 Year Performance-2.74% PMGR Stock Chart for Sunday, October, 5, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 105.95GBX 106.32+0.35%GBX 109.85GBX 105.7680,151 shs£19.39 million10/02/2025GBX 107GBX 105.95-0.98%GBX 108GBX 105.5042,056 shs£19.32 million10/01/2025GBX 104GBX 107+2.88%GBX 107GBX 10578,621 shs£19.52 million09/30/2025GBX 103.54GBX 104+0.44%GBX 105GBX 103.8588,433 shs£18.97 million09/29/2025GBX 103.30GBX 103.54+0.23%GBX 105GBX 10357,419 shs£18.88 million09/26/2025GBX 103GBX 103.30+0.29%GBX 104.90GBX 103234,083 shs£18.84 million09/25/2025GBX 104.14GBX 103-1.09%GBX 104.50GBX 10337,481 shs£18.79 million09/24/2025GBX 104GBX 104.14+0.13%GBX 104.42GBX 10446,637 shs£18.99 million09/23/2025GBX 104.03GBX 104-0.03%GBX 107GBX 10414,705 shs£18.97 million09/22/2025GBX 104.45GBX 104.03-0.40%GBX 107GBX 10429,450 shs£18.97 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 105.23GBX 104.45-0.74%GBX 105.50GBX 104.0322,980 shs£19.05 million09/18/2025GBX 101GBX 105.23+4.18%GBX 105.23GBX 104.0320,401 shs£19.19 million09/17/2025GBX 100GBX 101+1.00%GBX 102.50GBX 10025,317 shs£18.42 million09/16/2025GBX 100GBX 100+0.00%GBX 105GBX 10073,167 shs£18.24 million09/15/2025GBX 103GBX 100-2.91%GBX 100.82GBX 10075,984 shs£18.24 million09/12/2025GBX 110GBX 103-6.36%GBX 108GBX 10353,864 shs£18.79 million09/11/2025GBX 107GBX 110+2.80%GBX 110GBX 102.1518,562 shs£20.06 million09/10/2025GBX 105GBX 107+1.90%GBX 107GBX 10551,188 shs£19.52 million09/09/2025GBX 102.13GBX 105+2.82%GBX 107.50GBX 1052,861 shs£19.15 million09/08/2025GBX 105.95GBX 102.13-3.61%GBX 110GBX 102.1321,674 shs£18.63 million09/05/2025GBX 104GBX 105.95+1.87%GBX 108GBX 10440,345 shs£19.32 million09/04/2025GBX 109GBX 104-4.59%GBX 106.50GBX 10436,203 shs£18.97 million Related Companies MVI Stock Chart BSRT Stock Chart MIGO Stock Chart RMMC Stock Chart GCL Stock Chart MIG5 Stock Chart ANIC Stock Chart MIG1 Stock Chart BFSP Stock Chart MIG3 Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
