Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 492.60 +3.80 (+0.78%)
As of 08/22/2025 11:50 AM Eastern
Compare

Pennon Group Stock Price Performance

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.69%, with a year-to-date return of -17.00%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 492.60 with a market cap of £2.28 billion and volume of 642,167 shares. Five years ago, the stock traded at GBX 1,008.50, representing a 51.16% decrease over that period. At the time, it had a market cap of £4.25 billion and a volume of 969,244 shares.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.28%
1 Month
Performance
-0.85%
3 Month
Performance
-4.16%
Year-To-Date
Performance
-17.00%
1 Year
Performance
-17.69%
5 Year
Performance
-51.16%

PNN Stock Chart for Sunday, August, 24, 2025

PNN Chart by TradingView

Pennon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 488.80GBX 492.60
+0.78%		GBX 495.20GBX 486642,167 shs£2.28 billion
08/21/2025GBX 508.23GBX 488.80
-3.82%		GBX 491.80GBX 485.20602,022 shs£2.27 billion
08/20/2025GBX 472.40GBX 508.23
+7.58%		GBX 508.23GBX 472.601.14 million shs£2.36 billion
08/19/2025GBX 473.80GBX 472.40
-0.30%		GBX 476.80GBX 472.40546,142 shs£2.19 billion
08/18/2025GBX 475.80GBX 473.80
-0.42%		GBX 481.60GBX 472596,162 shs£2.20 billion
08/15/2025GBX 481.80GBX 475.80
-1.25%		GBX 485GBX 475.80544,684 shs£2.21 billion
08/14/2025GBX 480.20GBX 481.80
+0.33%		GBX 484.60GBX 480594,951 shs£2.23 billion
08/13/2025GBX 478.20GBX 480.20
+0.42%		GBX 485.40GBX 476.40803,358 shs£2.23 billion
08/12/2025GBX 496GBX 478.20
-3.59%		GBX 499.20GBX 478.20596,123 shs£2.22 billion
08/11/2025GBX 496.60GBX 496
-0.12%		GBX 501GBX 494.20548,074 shs£2.30 billion
08/08/2025GBX 499.40GBX 496.60
-0.56%		GBX 504.50GBX 496.60515,050 shs£2.30 billion
08/07/2025GBX 507GBX 499.40
-1.50%		GBX 507GBX 491.60976,389 shs£2.31 billion
08/06/2025GBX 506.50GBX 507
+0.10%		GBX 507.50GBX 501.50722,642 shs£2.35 billion
08/05/2025GBX 507GBX 506.50
-0.10%		GBX 512GBX 501.50940,055 shs£2.35 billion
08/04/2025GBX 498.60GBX 507
+1.68%		GBX 508GBX 497.60526,309 shs£2.35 billion
08/01/2025GBX 498.40GBX 498.60
+0.04%		GBX 502.50GBX 491661,790 shs£2.31 billion
07/31/2025GBX 491.60GBX 498.40
+1.38%		GBX 498.40GBX 4881.42 million shs£2.31 billion
07/30/2025GBX 488.60GBX 491.60
+0.61%		GBX 492.40GBX 485.401.27 million shs£2.28 billion
07/29/2025GBX 494.60GBX 488.60
-1.21%		GBX 495.60GBX 486.351.14 million shs£2.26 billion
07/28/2025GBX 500GBX 494.60
-1.08%		GBX 503.50GBX 493.40873,145 shs£2.29 billion
07/25/2025GBX 496.80GBX 500
+0.64%		GBX 500GBX 4901.01 million shs£2.32 billion
07/24/2025GBX 532.50GBX 496.80
-6.70%		GBX 517GBX 496.60882,835 shs£2.30 billion
07/23/2025GBX 539GBX 532.50
-1.21%		GBX 538.50GBX 525.071.09 million shs£2.47 billion
Related Companies

This page (LON:PNN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel