Power Metal Resources (POW) Stock Chart & Stock Price History GBX 13 -0.20 (-1.52%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Power Metal Resources Stock Price Performance The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.81%, with a year-to-date return of -6.41%. In the past month, the stock has increased 4.00%, reflecting recent market activity. As of the latest close, Power Metal Resources traded at GBX 13.20 with a market cap of £15.26 million and volume of 99,566 shares. Five years ago, the stock traded at GBX 0.35, representing a 3,614.29% increase over that period. At the time, it had a market cap of £1.93 million and a volume of 240,585 shares. Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.14%1 Month Performance+4.00%3 Month Performance-7.14%Year-To-Date Performance-6.41%1 Year Performance-10.81%5 Year Performance+3,614.29% POW Stock Chart for Thursday, May, 22, 2025 POW Chart by TradingView Power Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 13.07GBX 13.20+1.02%GBX 14GBX 12.5099,566 shs£15.26 million05/20/2025GBX 12.58GBX 13.07+3.91%GBX 14GBX 12.50131,577 shs£15.11 million05/19/2025GBX 14GBX 12.58-10.18%GBX 12.58GBX 12.50220,780 shs£14.54 million05/16/2025GBX 13GBX 14+7.69%GBX 14GBX 12.85107,567 shs£16.19 million05/15/2025GBX 13.30GBX 13-2.26%GBX 14GBX 12.50130,446 shs£15.03 million05/14/2025GBX 13GBX 13.30+2.31%GBX 13.30GBX 12.501.00 million shs£15.38 million05/13/2025GBX 12GBX 13+8.33%GBX 13GBX 12.77644,422 shs£15.03 million05/12/2025GBX 11.87GBX 12+1.09%GBX 12.15GBX 11.50371,753 shs£13.87 million05/09/2025GBX 12.05GBX 11.87-1.49%GBX 12.35GBX 11.85269,694 shs£13.72 million05/08/2025GBX 11.68GBX 12.05+3.17%GBX 12.50GBX 11.50108,465 shs£13.93 million Get the Latest News and Ratings for POW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 11.80GBX 11.68-0.99%GBX 12.40GBX 11.50520,412 shs£13.50 million05/06/2025GBX 12.05GBX 11.80-2.10%GBX 13GBX 11.50685,360 shs£13.64 million05/05/2025GBX 12.05GBX 12.05GBX 12.25GBX 11.50266,173 shs£13.93 million05/02/2025GBX 11.61GBX 12.05+3.79%GBX 12.25GBX 11.50266,173 shs£13.93 million05/01/2025GBX 12GBX 11.61-3.25%GBX 13GBX 11.50135,481 shs£13.42 million04/30/2025GBX 12.20GBX 12-1.64%GBX 13GBX 11.5092,417 shs£13.87 million04/29/2025GBX 12GBX 12.20+1.67%GBX 13GBX 1292,534 shs£14.10 million04/28/2025GBX 12.20GBX 12-1.64%GBX 12.40GBX 12188,466 shs£13.87 million04/25/2025GBX 12.27GBX 12.20-0.57%GBX 13GBX 11.75747,142 shs£14.10 million04/24/2025GBX 12.17GBX 12.27+0.86%GBX 13GBX 12.05494,602 shs£14.19 million04/23/2025GBX 12.50GBX 12.17-2.68%GBX 13GBX 12578,551 shs£14.06 million04/22/2025GBX 12.77GBX 12.50-2.14%GBX 13GBX 12.17252,913 shs£14.45 million04/21/2025GBX 12.77GBX 12.77GBX 13GBX 12.50240,864 shs£14.77 million Related Companies AFRK Stock Chart ATM Stock Chart FAR Stock Chart EMH Stock Chart ZNWD Stock Chart ARS Stock Chart KAV Stock Chart 1SN Stock Chart PREM Stock Chart ARCM Stock Chart Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metal Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
