Power Metal Resources (POW) Stock Chart & Stock Price History GBX 12.90 +0.15 (+1.17%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Power Metal Resources Stock Price Performance The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.39%, with a year-to-date return of -7.13%. In the past month, the stock has increased 1.17%, reflecting recent market activity. As of the latest close, Power Metal Resources traded at GBX 12.90 with a market cap of £14.91 million and volume of 223,594 shares. Five years ago, the stock traded at GBX 0.48, representing a 2,615.58% increase over that period. At the time, it had a market cap of £2.21 million and a volume of 537,942 shares. Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.45%1 Month Performance+1.17%3 Month Performance+7.27%Year-To-Date Performance-7.13%1 Year Performance-31.39%5 Year Performance+2,615.58% POW Stock Chart for Friday, July, 4, 2025 POW Chart by TradingView Power Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 12.85GBX 12.90+0.38%GBX 13.40GBX 12223,594 shs£14.91 million07/02/2025GBX 13.50GBX 12.85-4.81%GBX 13.50GBX 12.50606,529 shs£14.86 million07/01/2025GBX 12GBX 13.50+12.50%GBX 13.50GBX 12635,903 shs£15.61 million06/30/2025GBX 12.01GBX 12-0.04%GBX 13GBX 11.68177,933 shs£13.87 million06/27/2025GBX 12.03GBX 12.01-0.17%GBX 12.50GBX 12368,018 shs£13.88 million06/26/2025GBX 12.51GBX 12.03-3.88%GBX 13.50GBX 12418,896 shs£13.90 million06/25/2025GBX 12.33GBX 12.51+1.50%GBX 13.50GBX 1260,372 shs£14.46 million06/24/2025GBX 13.28GBX 12.33-7.16%GBX 13.50GBX 12.3144,662 shs£14.25 million06/23/2025GBX 13.13GBX 13.28+1.14%GBX 13.50GBX 12224,272 shs£15.35 million06/20/2025GBX 12.35GBX 13.13+6.28%GBX 13.50GBX 12152,446 shs£15.17 million Get the Latest News and Ratings for POW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 12.85GBX 12.35-3.89%GBX 12.35GBX 12279,767 shs£14.28 million06/18/2025GBX 12.26GBX 12.85+4.81%GBX 13.50GBX 12.48785,497 shs£14.86 million06/17/2025GBX 13.14GBX 12.26-6.70%GBX 13.50GBX 12.21997,068 shs£14.17 million06/16/2025GBX 13.50GBX 13.14-2.67%GBX 14GBX 12.39482,149 shs£15.19 million06/13/2025GBX 13.30GBX 13.50+1.50%GBX 14GBX 131.88 million shs£15.61 million06/12/2025GBX 13.27GBX 13.30+0.20%GBX 13.50GBX 12.66923,232 shs£15.38 million06/11/2025GBX 13.50GBX 13.27-1.68%GBX 13.50GBX 12.501.30 million shs£15.35 million06/10/2025GBX 12.80GBX 13.50+5.47%GBX 13.50GBX 12.102.54 million shs£15.61 million06/09/2025GBX 13GBX 12.80-1.54%GBX 13.50GBX 12.531.22 million shs£14.80 million06/06/2025GBX 13GBX 13GBX 13.20GBX 12.53425,575 shs£15.03 million06/05/2025GBX 12.75GBX 13+1.96%GBX 13.50GBX 12.50945,745 shs£15.03 million06/04/2025GBX 11.50GBX 12.75+10.87%GBX 13GBX 11.50876,795 shs£14.74 million06/03/2025GBX 12.30GBX 11.50-6.48%GBX 12.50GBX 11.50501,723 shs£13.30 million Related Companies MET1 Stock Chart KOD Stock Chart ATM Stock Chart KAV Stock Chart ARS Stock Chart EMH Stock Chart ZNWD Stock Chart TUN Stock Chart 1SN Stock Chart ARCM Stock Chart Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metal Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
