Power Metal Resources (POW) Stock Chart & Stock Price History GBX 13.50 -0.25 (-1.82%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Power Metal Resources Stock Price Performance The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.23%, with a year-to-date return of -2.81%. In the past month, the stock has increased 4.66%, reflecting recent market activity. As of the latest close, Power Metal Resources traded at GBX 14 with a market cap of £16.19 million and volume of 173,760 shares. Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.63%1 Month Performance+4.66%3 Month Performance+14.44%Year-To-Date Performance-2.81%1 Year Performance-18.23% POW Stock Chart for Wednesday, August, 6, 2025 POW Chart by TradingView Power Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 13.55GBX 14+3.32%GBX 14GBX 13.40173,760 shs£16.19 million08/04/2025GBX 13.87GBX 13.55-2.27%GBX 14GBX 13972,349 shs£15.67 million08/01/2025GBX 14.06GBX 13.87-1.41%GBX 14.25GBX 13.50178,397 shs£16.03 million07/31/2025GBX 14GBX 14.06+0.45%GBX 14.50GBX 13.53403,176 shs£16.26 million07/30/2025GBX 14.28GBX 14-1.93%GBX 15GBX 14305,318 shs£16.19 million07/29/2025GBX 15GBX 14.28-4.83%GBX 14.85GBX 14562,407 shs£16.50 million07/28/2025GBX 15.45GBX 15-2.91%GBX 15.50GBX 14799,256 shs£17.34 million07/25/2025GBX 14.70GBX 15.45+5.10%GBX 15.50GBX 14.50795,856 shs£17.86 million07/24/2025GBX 15GBX 14.70-2.00%GBX 15.50GBX 14.50465,166 shs£17.00 million07/23/2025GBX 13.75GBX 15+9.09%GBX 15.50GBX 142.09 million shs£17.34 million Get the Latest News and Ratings for POW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 13.86GBX 13.75-0.79%GBX 14.75GBX 13.52455,991 shs£15.90 million07/21/2025GBX 14.33GBX 13.86-3.28%GBX 14.50GBX 13.50395,952 shs£16.02 million07/18/2025GBX 14.35GBX 14.33-0.14%GBX 14.50GBX 13.50447,383 shs£16.57 million07/17/2025GBX 14.75GBX 14.35-2.71%GBX 14.75GBX 13.7579,722 shs£16.59 million07/16/2025GBX 14.05GBX 14.75+4.98%GBX 15GBX 13.65718,705 shs£17.05 million07/15/2025GBX 14.75GBX 14.05-4.75%GBX 15GBX 14872,936 shs£16.24 million07/14/2025GBX 15.30GBX 14.75-3.59%GBX 15.50GBX 13.551.43 million shs£17.05 million07/11/2025GBX 14.20GBX 15.30+7.75%GBX 15.30GBX 14.75816,333 shs£17.69 million07/10/2025GBX 14.60GBX 14.20-2.74%GBX 14.70GBX 14.151.98 million shs£16.42 million07/09/2025GBX 13.90GBX 14.60+5.04%GBX 15GBX 13.501.73 million shs£16.88 million07/08/2025GBX 13.50GBX 13.90+2.96%GBX 14GBX 13659,634 shs£16.07 million07/07/2025GBX 13GBX 13.50+3.85%GBX 13.50GBX 12.50428,677 shs£15.61 million Related Companies CUSN Stock Chart HE1 Stock Chart ATM Stock Chart FAR Stock Chart KAV Stock Chart ARS Stock Chart EMH Stock Chart ZNWD Stock Chart TUN Stock Chart 1SN Stock Chart Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POW) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metal Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POW Stock Alerts