Power Metal Resources (POW) Stock Chart & Stock Price History GBX 11.61 -0.64 (-5.22%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Power Metal Resources Stock Price Performance 5 Day Performance+6.56%1 Month Performance-2.90%3 Month Performance+0.85%6 Month Performance-2.41%Year-To-Date Performance-6.41%1 Year Performance-3.27% Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address POW Stock Chart for Thursday, May, 1, 2025 POW Chart by TradingView Power Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 12.20GBX 12-1.64%GBX 13GBX 11.5092,417 shs£13.87 million04/29/2025GBX 12GBX 12.20+1.67%GBX 13GBX 1292,534 shs£14.10 million04/28/2025GBX 12.20GBX 12-1.64%GBX 12.40GBX 12188,466 shs£13.87 million04/25/2025GBX 12.27GBX 12.20-0.57%GBX 13GBX 11.75747,142 shs£14.10 million04/24/2025GBX 12.17GBX 12.27+0.86%GBX 13GBX 12.05494,602 shs£14.19 million04/23/2025GBX 12.50GBX 12.17-2.68%GBX 13GBX 12578,551 shs£14.06 million04/22/2025GBX 12.77GBX 12.50-2.14%GBX 13GBX 12.17252,913 shs£14.45 million04/21/2025GBX 12.77GBX 12.77GBX 13GBX 12.50240,864 shs£14.77 million04/18/2025GBX 12.77GBX 12.77GBX 13GBX 12.50240,864 shs£14.77 million04/17/2025GBX 13GBX 12.77-1.75%GBX 13GBX 12.50240,864 shs£14.77 million Get the Latest News and Ratings for POW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 12.58GBX 13+3.34%GBX 13GBX 12.50311,525 shs£15.03 million04/15/2025GBX 12.63GBX 12.58-0.36%GBX 13GBX 12.43265,548 shs£14.54 million04/14/2025GBX 12.94GBX 12.63-2.43%GBX 13GBX 12.50289,696 shs£14.60 million04/11/2025GBX 11.81GBX 12.94+9.61%GBX 13GBX 11.75741,051 shs£14.96 million04/10/2025GBX 11.66GBX 11.81+1.29%GBX 12.50GBX 11.81238,799 shs£13.65 million04/09/2025GBX 11.93GBX 11.66-2.29%GBX 12GBX 11.28653,574 shs£13.47 million04/09/2025GBX 11.93GBX 11.66-2.29%GBX 12GBX 11.28653,574 shs£13.47 million04/08/2025GBX 11.92GBX 11.93+0.07%GBX 12GBX 11.58705,813 shs£13.79 million04/08/2025GBX 11.92GBX 11.93+0.07%GBX 12GBX 11.58705,813 shs£13.79 million04/07/2025GBX 12.03GBX 11.92-0.87%GBX 12.50GBX 11.92543,134 shs£13.78 million04/04/2025GBX 12.98GBX 12.03-7.36%GBX 13GBX 12.03790,922 shs£13.90 million04/03/2025GBX 13.50GBX 12.98-3.85%GBX 13.50GBX 12.65829,921 shs£15.01 million04/02/2025GBX 13.39GBX 13.50+0.84%GBX 14.30GBX 13.50241,473 shs£15.61 million04/01/2025GBX 14GBX 13.39-4.37%GBX 14GBX 13.33169,473 shs£15.48 million03/31/2025GBX 14.28GBX 14-1.96%GBX 14.50GBX 13.50227,353 shs£16.19 million Related Companies AFRK Stock Chart EMH Stock Chart ATM Stock Chart FAR Stock Chart ZNWD Stock Chart ARS Stock Chart KAV Stock Chart ARCM Stock Chart PREM Stock Chart 1SN Stock Chart Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POW) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metal Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy POW Stock Free POW Stock Alerts