Free Trial

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 16.40 +1.10 (+7.19%)
As of 12:34 PM Eastern

Power Metal Resources Stock Price Performance

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.69%, with a year-to-date return of 18.07%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 15.30 with a market cap of £17.69 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 1.20, representing a 1,266.67% increase over that period. At the time, it had a market cap of £9.26 million and a volume of 2.63 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.81%
1 Month
Performance
+6.15%
3 Month
Performance
+31.20%
Year-To-Date
Performance
+18.07%
1 Year
Performance
-5.69%
5 Year
Performance
+1,266.67%

POW Stock Chart for Tuesday, August, 26, 2025

Power Metal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 15.30GBX 16.40
+7.19%
GBX 16.50GBX 151.64 million shs£18.96 million
08/25/2025GBX 15.30GBX 15.30GBX 16GBX 15.301.18 million shs£17.69 million
08/22/2025GBX 15.50GBX 15.30
-1.29%
GBX 16GBX 15.301.18 million shs£17.69 million
08/21/2025GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 15352,407 shs£17.92 million
08/20/2025GBX 15.50GBX 15
-3.23%
GBX 16GBX 153.17 million shs£17.34 million
08/19/2025GBX 13.50GBX 15.50
+14.81%
GBX 16.93GBX 153.17 million shs£17.92 million
08/18/2025GBX 14.25GBX 13.50
-5.26%
GBX 14.50GBX 13.50799,368 shs£15.61 million
08/15/2025GBX 14GBX 14.25
+1.79%
GBX 14.50GBX 13.50362,982 shs£16.47 million
08/14/2025GBX 15GBX 14
-6.67%
GBX 15GBX 1495,117 shs£16.19 million
08/13/2025GBX 14.40GBX 15
+4.17%
GBX 15GBX 14374,498 shs£17.34 million
08/12/2025GBX 15.10GBX 14.40
-4.64%
GBX 15GBX 14.15378,288 shs£16.65 million
08/11/2025GBX 14.40GBX 15.10
+4.86%
GBX 15.50GBX 13.501.48 million shs£17.46 million
08/08/2025GBX 14.13GBX 14.40
+1.95%
GBX 14.50GBX 13.671.19 million shs£16.65 million
08/07/2025GBX 13.30GBX 14.13
+6.20%
GBX 14.50GBX 13212,115 shs£16.33 million
08/06/2025GBX 14GBX 13.30
-5.00%
GBX 14GBX 13329,333 shs£15.38 million
08/05/2025GBX 13.55GBX 14
+3.32%
GBX 14GBX 13.40173,760 shs£16.19 million
08/04/2025GBX 13.87GBX 13.55
-2.27%
GBX 14GBX 13972,349 shs£15.67 million
08/01/2025GBX 14.06GBX 13.87
-1.41%
GBX 14.25GBX 13.50178,397 shs£16.03 million
07/31/2025GBX 14GBX 14.06
+0.45%
GBX 14.50GBX 13.53403,176 shs£16.26 million
07/30/2025GBX 14.28GBX 14
-1.93%
GBX 15GBX 14305,318 shs£16.19 million
07/29/2025GBX 15GBX 14.28
-4.83%
GBX 14.85GBX 14562,407 shs£16.50 million
07/28/2025GBX 15.45GBX 15
-2.91%
GBX 15.50GBX 14799,256 shs£17.34 million
07/25/2025GBX 14.70GBX 15.45
+5.10%
GBX 15.50GBX 14.50795,856 shs£17.86 million

This page (LON:POW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners