Free Trial

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 16.06 +0.56 (+3.63%)
As of 09/19/2025 12:19 PM Eastern

Power Metal Resources Stock Price Performance

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.74%, with a year-to-date return of 15.64%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 16.06 with a market cap of £18.57 million and volume of 1.44 million shares. Five years ago, the stock traded at GBX 1.08, representing a 1,394.23% increase over that period. At the time, it had a market cap of £8.61 million and a volume of 6.19 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+3.63%
3 Month
Performance
+22.38%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+14.74%
5 Year
Performance
+1,394.23%

POW Stock Chart for Sunday, September, 21, 2025

Power Metal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 15.65GBX 16.06
+2.64%
GBX 16.50GBX 15.251.44 million shs£18.57 million
09/18/2025GBX 15.02GBX 15.65
+4.19%
GBX 16GBX 15.08546,127 shs£18.09 million
09/17/2025GBX 15.70GBX 15.02
-4.33%
GBX 16GBX 15319,197 shs£17.37 million
09/16/2025GBX 17GBX 15.70
-7.65%
GBX 16.50GBX 15693,483 shs£18.15 million
09/15/2025GBX 17GBX 17GBX 17GBX 15.50180,688 shs£19.65 million
09/12/2025GBX 16.24GBX 17
+4.68%
GBX 17.35GBX 15.78339,052 shs£19.65 million
09/11/2025GBX 15.50GBX 16.24
+4.77%
GBX 16.69GBX 15.50827,728 shs£18.78 million
09/10/2025GBX 16.10GBX 15.50
-3.73%
GBX 16.10GBX 15.50973,905 shs£19.08 million
09/09/2025GBX 16GBX 16.10
+0.63%
GBX 17.50GBX 151.00 million shs£18.61 million
09/08/2025GBX 18.63GBX 16
-14.09%
GBX 19GBX 161.21 million shs£18.50 million
09/05/2025GBX 17.60GBX 18.63
+5.82%
GBX 19GBX 171.13 million shs£21.53 million
09/04/2025GBX 18GBX 17.60
-2.22%
GBX 18GBX 17.291.58 million shs£20.81 million
09/03/2025GBX 17.63GBX 18
+2.13%
GBX 19GBX 17.15767,413 shs£20.81 million
09/02/2025GBX 17.93GBX 17.63
-1.67%
GBX 18.95GBX 17.501.10 million shs£20.38 million
09/01/2025GBX 16.75GBX 17.93
+7.01%
GBX 18GBX 16.5050.22 million shs£19.36 million
08/29/2025GBX 17.15GBX 16.75
-2.33%
GBX 17.50GBX 16.55508,783 shs£19.65 million
08/28/2025GBX 18GBX 17.15
-4.72%
GBX 18GBX 16.50458,967 shs£19.83 million
08/27/2025GBX 16.40GBX 18
+9.76%
GBX 19GBX 163.21 million shs£20.81 million
08/26/2025GBX 15.30GBX 16.40
+7.19%
GBX 16.50GBX 151.64 million shs£18.96 million
08/25/2025GBX 15.30GBX 15.30GBX 16GBX 15.301.18 million shs£17.69 million
08/22/2025GBX 15.50GBX 15.30
-1.29%
GBX 16GBX 15.301.18 million shs£17.69 million
08/21/2025GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 15352,407 shs£17.92 million
08/20/2025GBX 15.50GBX 15
-3.23%
GBX 16GBX 153.17 million shs£17.34 million

This page (LON:POW) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners