Prs Reit (PRSR) Stock Chart & Stock Price History GBX 114.60 -4.20 (-3.54%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Prs Reit Stock Price Performance The Prs Reit (PRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.45%, with a year-to-date return of 6.51%. In the past month, the stock has decreased 1.55%, reflecting recent market activity. As of the latest close, Prs Reit traded at GBX 118.80 with a market cap of £650.20 million and volume of 2.84 million shares. Five years ago, the stock traded at GBX 76.50, representing a 49.80% increase over that period. At the time, it had a market cap of £371.46 million and a volume of 76,776 shares. Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance-1.55%3 Month Performance-0.35%Year-To-Date Performance+6.51%1 Year Performance+48.45%5 Year Performance+49.80% PRSR Stock Chart for Wednesday, June, 11, 2025 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 116.40GBX 118.80+2.06%GBX 118.80GBX 1162.84 million shs£650.20 million06/09/2025GBX 114.80GBX 116.40+1.39%GBX 116.60GBX 114.601.32 million shs£637.07 million06/06/2025GBX 114GBX 114.80+0.70%GBX 114.80GBX 113.84492,120 shs£628.31 million06/05/2025GBX 114GBX 114GBX 117.80GBX 113.494.47 million shs£623.93 million06/04/2025GBX 114GBX 114GBX 114.96GBX 113.60412,362 shs£623.93 million06/03/2025GBX 114.40GBX 114-0.35%GBX 117GBX 113.60354,586 shs£623.93 million06/02/2025GBX 116GBX 114.40-1.38%GBX 116.80GBX 113.80605,962 shs£626.12 million05/30/2025GBX 116.40GBX 116-0.34%GBX 116.80GBX 115.802.22 million shs£634.88 million05/29/2025GBX 116.27GBX 116.40+0.11%GBX 117GBX 115.801.16 million shs£637.07 million05/28/2025GBX 116.80GBX 116.27-0.46%GBX 117.40GBX 1161.88 million shs£636.34 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 114.80GBX 116.80+1.74%GBX 117GBX 1131.59 million shs£639.25 million05/26/2025GBX 114.80GBX 114.80GBX 115GBX 113.60759,136 shs£628.31 million05/23/2025GBX 114.60GBX 114.80+0.17%GBX 115GBX 113.60759,136 shs£628.31 million05/22/2025GBX 114.80GBX 114.60-0.17%GBX 114.80GBX 114.11697,497 shs£627.21 million05/21/2025GBX 115GBX 114.80-0.17%GBX 115.20GBX 114.20429,317 shs£628.31 million05/20/2025GBX 114.80GBX 115+0.17%GBX 115.80GBX 114.40648,623 shs£629.40 million05/19/2025GBX 115GBX 114.80-0.17%GBX 115.80GBX 114516,114 shs£628.31 million05/16/2025GBX 115GBX 115GBX 118.20GBX 114.80913,717 shs£629.40 million05/15/2025GBX 115.20GBX 115-0.17%GBX 115.80GBX 114.60629,826 shs£629.40 million05/14/2025GBX 115.40GBX 115.20-0.17%GBX 116GBX 114993,891 shs£630.50 million05/13/2025GBX 116.10GBX 115.40-0.60%GBX 116.40GBX 114568,471 shs£631.59 million05/12/2025GBX 116.40GBX 116.10-0.26%GBX 117.40GBX 115.602.13 million shs£635.43 million Related Companies SAFE Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart CNS Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
