Prs Reit (PRSR) Stock Chart & Stock Price History GBX 101.80 -2.00 (-1.93%) As of 08/28/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Prs Reit Stock Price Performance The Prs Reit (PRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.84%, with a year-to-date return of -5.39%. In the past month, the stock has decreased 4.10%, reflecting recent market activity. As of the latest close, Prs Reit traded at GBX 101.80 with a market cap of £557.16 million and volume of 989,796 shares. Five years ago, the stock traded at GBX 78, representing a 30.51% increase over that period. At the time, it had a market cap of £386.32 million and a volume of 65,499 shares. Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.68%1 Month Performance-4.10%3 Month Performance-12.54%Year-To-Date Performance-5.39%1 Year Performance+5.84%5 Year Performance+30.51% PRSR Stock Chart for Friday, August, 29, 2025 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 103.80GBX 101.80-1.93%GBX 103.40GBX 101.40989,796 shs£557.16 million08/27/2025GBX 104.20GBX 103.80-0.38%GBX 104.80GBX 103.605.46 million shs£568.10 million08/26/2025GBX 104.60GBX 104.20-0.38%GBX 105GBX 103.201.24 million shs£570.29 million08/25/2025GBX 104.60GBX 104.60GBX 105GBX 102.60408,392 shs£572.48 million08/22/2025GBX 104GBX 104.60+0.58%GBX 105GBX 102.60408,392 shs£572.48 million08/21/2025GBX 104.40GBX 104-0.38%GBX 105GBX 102.60473,875 shs£569.20 million08/20/2025GBX 103.60GBX 104.40+0.77%GBX 105.20GBX 102.60304,958 shs£571.39 million08/19/2025GBX 103.80GBX 103.60-0.19%GBX 104.60GBX 103.40504,255 shs£567.01 million08/18/2025GBX 103.80GBX 103.80GBX 108GBX 102.80403,009 shs£568.10 million08/15/2025GBX 104GBX 103.80-0.19%GBX 108GBX 103.405.07 million shs£568.10 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 104.40GBX 104-0.38%GBX 104.60GBX 102.801.09 million shs£569.20 million08/13/2025GBX 104GBX 104.40+0.38%GBX 104.80GBX 103.601.01 million shs£571.39 million08/12/2025GBX 105.20GBX 104-1.14%GBX 105.40GBX 104474,404 shs£569.20 million08/11/2025GBX 104GBX 105.20+1.15%GBX 105.20GBX 103.60542,765 shs£575.77 million08/08/2025GBX 104.80GBX 104-0.76%GBX 105.20GBX 103.60291,425 shs£569.20 million08/07/2025GBX 106.80GBX 104.80-1.87%GBX 106.20GBX 104.20630,381 shs£573.58 million08/06/2025GBX 106.40GBX 106.80+0.38%GBX 106.80GBX 105.60579,670 shs£584.52 million08/05/2025GBX 106.40GBX 106.40GBX 106.80GBX 1061.08 million shs£582.33 million08/04/2025GBX 106GBX 106.40+0.38%GBX 106.60GBX 105.60348,523 shs£582.33 million08/01/2025GBX 105.31GBX 106+0.66%GBX 106.60GBX 1042.14 million shs£580.15 million07/31/2025GBX 105.40GBX 105.31-0.09%GBX 106GBX 105799,999 shs£576.37 million07/30/2025GBX 106.15GBX 105.40-0.71%GBX 106.60GBX 104.80562,087 shs£576.86 million07/29/2025GBX 106.80GBX 106.15-0.61%GBX 107GBX 105.401.91 million shs£580.98 million07/28/2025GBX 106.40GBX 106.80+0.38%GBX 107GBX 105.80574,701 shs£584.52 million Related Companies SAFE Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ADVT Stock Price Chart ARR Stock Price Chart SAGA Stock Price Chart SOHO Stock Price Chart CCP Stock Price Chart VIP Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access