Prs Reit (PRSR) Stock Chart & Stock Price History GBX 104 -0.80 (-0.76%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Prs Reit Stock Price Performance The Prs Reit (PRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.21%, with a year-to-date return of -3.35%. In the past month, the stock has decreased 2.26%, reflecting recent market activity. As of the latest close, Prs Reit traded at GBX 104.80 with a market cap of £573.58 million and volume of 630,381 shares. Five years ago, the stock traded at GBX 77.20, representing a 34.72% increase over that period. At the time, it had a market cap of £382.35 million and a volume of 551,352 shares. Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.89%1 Month Performance-2.26%3 Month Performance-10.19%Year-To-Date Performance-3.35%1 Year Performance+21.21%5 Year Performance+34.72% PRSR Stock Chart for Friday, August, 8, 2025 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 106.80GBX 104.80-1.87%GBX 106.20GBX 104.20630,381 shs£573.58 million08/06/2025GBX 106.40GBX 106.80+0.38%GBX 106.80GBX 105.60579,670 shs£584.52 million08/05/2025GBX 106.40GBX 106.40GBX 106.80GBX 1061.08 million shs£582.33 million08/04/2025GBX 106GBX 106.40+0.38%GBX 106.60GBX 105.60348,523 shs£582.33 million08/01/2025GBX 105.31GBX 106+0.66%GBX 106.60GBX 1042.14 million shs£580.15 million07/31/2025GBX 105.40GBX 105.31-0.09%GBX 106GBX 105799,999 shs£576.37 million07/30/2025GBX 106.15GBX 105.40-0.71%GBX 106.60GBX 104.80562,087 shs£576.86 million07/29/2025GBX 106.80GBX 106.15-0.61%GBX 107GBX 105.401.91 million shs£580.98 million07/28/2025GBX 106.40GBX 106.80+0.38%GBX 107GBX 105.80574,701 shs£584.52 million07/25/2025GBX 107GBX 106.40-0.56%GBX 107GBX 106.011.22 million shs£582.33 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 107.21GBX 107-0.20%GBX 107.80GBX 106.202.31 million shs£585.62 million07/23/2025GBX 107.20GBX 107.21+0.01%GBX 107.80GBX 106.757.11 million shs£586.79 million07/22/2025GBX 108GBX 107.20-0.74%GBX 108.10GBX 106.60633,006 shs£586.71 million07/21/2025GBX 107.05GBX 108+0.88%GBX 108.60GBX 1072.27 million shs£591.09 million07/18/2025GBX 106.57GBX 107.05+0.46%GBX 108GBX 105.60388,175 shs£585.91 million07/17/2025GBX 106.40GBX 106.57+0.16%GBX 107GBX 1063.21 million shs£583.24 million07/16/2025GBX 106.40GBX 106.40GBX 108GBX 106.20559,791 shs£582.33 million07/15/2025GBX 106.67GBX 106.40-0.25%GBX 107.40GBX 1063.58 million shs£582.33 million07/14/2025GBX 106.40GBX 106.67+0.25%GBX 107.20GBX 105.601.43 million shs£583.79 million07/11/2025GBX 106.80GBX 106.40-0.37%GBX 107.20GBX 106.20233,620 shs£582.33 million07/10/2025GBX 107GBX 106.80-0.19%GBX 107.20GBX 106.69444,423 shs£584.52 million07/09/2025GBX 106.40GBX 107+0.56%GBX 107.20GBX 1061.81 million shs£585.62 million07/08/2025GBX 107.40GBX 106.40-0.93%GBX 107.20GBX 105.801.52 million shs£582.33 million07/07/2025GBX 107.40GBX 107.40GBX 107.60GBX 107403,193 shs£587.81 million Related Companies SAFE Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ADVT Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart VIP Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
