Prs Reit (PRSR) Stock Chart & Stock Price History GBX 112.40 +0.20 (+0.18%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Prs Reit Stock Price Performance The Prs Reit (PRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.46%, with a year-to-date return of 4.46%. In the past month, the stock has increased 8.49%, reflecting recent market activity. As of the latest close, Prs Reit traded at GBX 112.20 with a market cap of £616.26 million and volume of 694,123 shares. Five years ago, the stock traded at GBX 77, representing a 45.97% increase over that period. At the time, it had a market cap of £385.82 million and a volume of 122,008 shares. Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.36%1 Month Performance+8.49%3 Month Performance+5.24%Year-To-Date Performance+4.46%1 Year Performance+7.46%5 Year Performance+45.97% PRSR Stock Chart for Friday, October, 10, 2025 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 112GBX 112.20+0.18%GBX 112.20GBX 111694,123 shs£616.26 million10/08/2025GBX 112GBX 112GBX 112.40GBX 111.402.34 million shs£615.16 million10/07/2025GBX 112GBX 112GBX 112.20GBX 111.20657,582 shs£615.16 million10/06/2025GBX 112GBX 112GBX 112.20GBX 110555,597 shs£615.16 million10/03/2025GBX 111.40GBX 112+0.54%GBX 112.20GBX 110.804.81 million shs£615.16 million10/02/2025GBX 112.20GBX 111.40-0.71%GBX 112.20GBX 111.405.92 million shs£611.87 million10/01/2025GBX 112.20GBX 112.20GBX 112.60GBX 111400,842 shs£616.26 million09/30/2025GBX 112GBX 112.20+0.18%GBX 112.60GBX 111.8013.51 million shs£616.26 million09/29/2025GBX 111.80GBX 112+0.18%GBX 112.20GBX 111.60788,959 shs£615.16 million09/26/2025GBX 111.80GBX 111.80GBX 112.20GBX 111.801.30 million shs£614.06 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 111.80GBX 111.80GBX 112.40GBX 111875,193 shs£614.06 million09/24/2025GBX 111.80GBX 111.80GBX 113.80GBX 111.60458,702 shs£614.06 million09/23/2025GBX 111.80GBX 111.80GBX 112.43GBX 111.601.81 million shs£614.06 million09/22/2025GBX 111.80GBX 111.80GBX 112.20GBX 111.201.04 million shs£614.06 million09/19/2025GBX 111.40GBX 111.80+0.36%GBX 113GBX 111.201.84 million shs£614.06 million09/18/2025GBX 111GBX 111.40+0.36%GBX 112.20GBX 110.802.32 million shs£611.87 million09/17/2025GBX 104.60GBX 111+6.12%GBX 114GBX 110.4074.69 million shs£609.67 million09/16/2025GBX 104.80GBX 104.60-0.19%GBX 105.20GBX 104.20553,666 shs£574.52 million09/15/2025GBX 104.80GBX 104.80GBX 106.20GBX 1041.19 million shs£575.62 million09/12/2025GBX 105GBX 104.80-0.19%GBX 106.20GBX 104.403.84 million shs£575.62 million09/11/2025GBX 103.60GBX 105+1.35%GBX 105GBX 103800,274 shs£576.71 million09/10/2025GBX 103.20GBX 103.60+0.39%GBX 104.20GBX 102.804.53 million shs£569.02 million09/09/2025GBX 106.60GBX 103.20-3.19%GBX 105.40GBX 102.802.00 million shs£566.83 million Related Companies SAFE Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart SAGA Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart BXP Stock Price Chart CCP Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
