Pershing Square (PSH) Stock Chart & Stock Price History GBX 3,726 -16.00 (-0.43%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Pershing Square Stock Price Performance The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.45%, with a year-to-date return of -4.22%. In the past month, the stock has increased 9.14%, reflecting recent market activity. As of the latest close, Pershing Square traded at GBX 3,742 with a market cap of £8.56 billion and volume of 122,111 shares. Receive PSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.90%1 Month Performance+9.14%3 Month Performance-16.27%Year-To-Date Performance-4.22%1 Year Performance-7.45% PSH Stock Chart for Wednesday, May, 21, 2025 PSH Chart by TradingView Pershing Square Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 3,742GBX 3,726-0.43%GBX 3,768GBX 3,676134,779 shs£8.52 billion05/20/2025GBX 3,740GBX 3,742+0.05%GBX 3,776GBX 3,686122,111 shs£8.56 billion05/19/2025GBX 3,798GBX 3,740-1.53%GBX 3,788GBX 3,666129,031 shs£8.56 billion05/16/2025GBX 3,734GBX 3,798+1.71%GBX 3,808GBX 3,730167,007 shs£8.69 billion05/15/2025GBX 3,746GBX 3,734-0.32%GBX 3,798GBX 3,708103,450 shs£8.54 billion05/14/2025GBX 3,767.77GBX 3,746-0.58%GBX 3,790GBX 3,744211,675 shs£8.57 billion05/13/2025GBX 3,762GBX 3,767.77+0.15%GBX 3,798GBX 3,754127,038 shs£8.62 billion05/12/2025GBX 3,612GBX 3,762+4.15%GBX 3,800GBX 3,612159,048 shs£8.61 billion05/09/2025GBX 3,634GBX 3,612-0.61%GBX 3,668GBX 3,588142,188 shs£8.26 billion05/08/2025GBX 3,614GBX 3,634+0.55%GBX 3,701.60GBX 3,62086,210 shs£8.31 billion Get the Latest News and Ratings for PSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 3,602GBX 3,614+0.33%GBX 3,660GBX 3,60096,075 shs£8.27 billion05/06/2025GBX 3,634GBX 3,602-0.88%GBX 3,656GBX 3,588110,118 shs£8.24 billion05/05/2025GBX 3,634GBX 3,634GBX 3,668.09GBX 3,57286,172 shs£8.31 billion05/02/2025GBX 3,578GBX 3,634+1.57%GBX 3,668.09GBX 3,57286,172 shs£8.31 billion05/01/2025GBX 3,570.75GBX 3,578+0.20%GBX 3,660GBX 3,550120,292 shs£8.18 billion04/30/2025GBX 3,574.54GBX 3,570.75-0.11%GBX 3,680.38GBX 3,548180,057 shs£8.17 billion04/29/2025GBX 3,595.83GBX 3,574.54-0.59%GBX 3,674GBX 3,568100,770 shs£8.18 billion04/28/2025GBX 3,538.46GBX 3,595.83+1.62%GBX 3,610GBX 3,547.40129,736 shs£8.23 billion04/25/2025GBX 3,514GBX 3,538.46+0.70%GBX 3,600GBX 3,52885,443 shs£8.09 billion04/24/2025GBX 3,484GBX 3,514+0.86%GBX 3,542GBX 3,43085,672 shs£8.04 billion04/23/2025GBX 3,362GBX 3,484+3.63%GBX 3,560GBX 3,404148,592 shs£7.97 billion04/22/2025GBX 3,414GBX 3,362-1.52%GBX 3,375.98GBX 3,296108,177 shs£7.69 billion04/21/2025GBX 3,414GBX 3,414GBX 3,414GBX 3,284138,041 shs£7.81 billion Related Companies Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Receive PSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSH) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pershing Square Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Pershing Square With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PSH Stock Free PSH Stock Alerts