Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 4,646 +12.00 (+0.26%)
As of 12:15 PM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.09%, with a year-to-date return of 19.43%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Pershing Square traded at GBX 4,634 with a market cap of £8.27 billion and volume of 114,474 shares.

Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+5.02%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+31.09%

PSH Stock Chart for Monday, October, 6, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 4,634GBX 4,646
+0.26%
GBX 4,690GBX 4,63095,740 shs£8.26 billion
10/03/2025GBX 4,658GBX 4,634
-0.52%
GBX 4,708.12GBX 4,632114,474 shs£8.27 billion
10/02/2025GBX 4,582GBX 4,658
+1.66%
GBX 4,698GBX 4,576125,888 shs£8.31 billion
10/01/2025GBX 4,614GBX 4,582
-0.69%
GBX 4,845GBX 4,538163,383 shs£8.17 billion
09/30/2025GBX 4,753.02GBX 4,614
-2.92%
GBX 4,732GBX 4,562255,441 shs£8.23 billion
09/29/2025GBX 4,660GBX 4,753.02
+2.00%
GBX 4,760.20GBX 4,684170,962 shs£8.48 billion
09/26/2025GBX 4,692GBX 4,660
-0.68%
GBX 4,710GBX 4,654154,521 shs£8.31 billion
09/25/2025GBX 4,740GBX 4,692
-1.01%
GBX 4,768GBX 4,672146,644 shs£8.37 billion
09/24/2025GBX 4,776GBX 4,740
-0.75%
GBX 4,790GBX 4,74095,005 shs£8.46 billion
09/23/2025GBX 4,752GBX 4,776
+0.51%
GBX 4,816GBX 4,75088,983 shs£8.52 billion
09/22/2025GBX 4,810GBX 4,752
-1.21%
GBX 4,818.02GBX 4,731.5087,128 shs£8.48 billion
09/19/2025GBX 4,760GBX 4,810
+1.05%
GBX 4,820GBX 4,752291,108 shs£8.58 billion
09/18/2025GBX 4,692GBX 4,760
+1.45%
GBX 4,760GBX 4,696116,054 shs£8.49 billion
09/17/2025GBX 4,706.15GBX 4,692
-0.30%
GBX 4,723GBX 4,680110,291 shs£8.37 billion
09/16/2025GBX 4,706GBX 4,706.15
+0.00%
GBX 4,740.42GBX 4,65094,527 shs£8.39 billion
09/15/2025GBX 4,680GBX 4,706
+0.56%
GBX 4,746GBX 4,658148,767 shs£8.39 billion
09/12/2025GBX 4,632GBX 4,680
+1.04%
GBX 4,718GBX 4,502162,801 shs£8.35 billion
09/11/2025GBX 4,560GBX 4,632
+1.58%
GBX 4,632GBX 4,576120,159 shs£8.26 billion
09/10/2025GBX 4,484GBX 4,560
+1.69%
GBX 4,608GBX 4,466165,052 shs£8.13 billion
09/09/2025GBX 4,452GBX 4,484
+0.72%
GBX 4,528GBX 4,454109,666 shs£8.00 billion
09/08/2025GBX 4,424GBX 4,452
+0.63%
GBX 4,456.65GBX 4,406.15107,221 shs£7.94 billion
09/05/2025GBX 4,418GBX 4,424
+0.14%
GBX 4,478.92GBX 4,4181.77 million shs£7.92 billion

This page (LON:PSH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners