Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 4,620 +22.00 (+0.48%)
As of 10/21/2025 12:24 PM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.92%, with a year-to-date return of 18.77%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Pershing Square traded at GBX 4,620 with a market cap of £8.21 billion and volume of 104,156 shares.

Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
-2.78%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+26.92%

PSH Stock Chart for Wednesday, October, 22, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 4,598GBX 4,620
+0.48%
GBX 4,662GBX 4,592.10104,156 shs£8.21 billion
10/20/2025GBX 4,560GBX 4,598
+0.83%
GBX 4,617GBX 4,534.05129,745 shs£8.17 billion
10/17/2025GBX 4,564GBX 4,560
-0.09%
GBX 4,560GBX 4,438168,352 shs£8.11 billion
10/16/2025GBX 4,642GBX 4,564
-1.68%
GBX 4,680GBX 4,564107,619 shs£8.11 billion
10/15/2025GBX 4,536GBX 4,642
+2.34%
GBX 4,652.11GBX 4,5862.27 million shs£8.25 billion
10/14/2025GBX 4,602GBX 4,536
-1.43%
GBX 4,622GBX 4,536195,667 shs£8.06 billion
10/13/2025GBX 4,630GBX 4,602
-0.60%
GBX 4,670GBX 4,568151,238 shs£8.18 billion
10/10/2025GBX 4,716GBX 4,630
-1.82%
GBX 4,752GBX 4,612.08146,307 shs£8.23 billion
10/09/2025GBX 4,706GBX 4,716
+0.21%
GBX 4,724GBX 4,668.85132,630 shs£8.38 billion
10/08/2025GBX 4,686GBX 4,706
+0.43%
GBX 4,718.19GBX 4,666112,347 shs£8.37 billion
10/07/2025GBX 4,646GBX 4,686
+0.86%
GBX 4,712.59GBX 4,634114,457 shs£8.33 billion
10/06/2025GBX 4,634GBX 4,646
+0.26%
GBX 4,690GBX 4,63095,740 shs£8.26 billion
10/03/2025GBX 4,658GBX 4,634
-0.52%
GBX 4,708.12GBX 4,632114,474 shs£8.27 billion
10/02/2025GBX 4,582GBX 4,658
+1.66%
GBX 4,698GBX 4,576125,888 shs£8.31 billion
10/01/2025GBX 4,614GBX 4,582
-0.69%
GBX 4,845GBX 4,538163,383 shs£8.17 billion
09/30/2025GBX 4,753.02GBX 4,614
-2.92%
GBX 4,732GBX 4,562255,441 shs£8.23 billion
09/29/2025GBX 4,660GBX 4,753.02
+2.00%
GBX 4,760.20GBX 4,684170,962 shs£8.48 billion
09/26/2025GBX 4,692GBX 4,660
-0.68%
GBX 4,710GBX 4,654154,521 shs£8.31 billion
09/25/2025GBX 4,740GBX 4,692
-1.01%
GBX 4,768GBX 4,672146,644 shs£8.37 billion
09/24/2025GBX 4,776GBX 4,740
-0.75%
GBX 4,790GBX 4,74095,005 shs£8.46 billion
09/23/2025GBX 4,752GBX 4,776
+0.51%
GBX 4,816GBX 4,75088,983 shs£8.52 billion
09/22/2025GBX 4,810GBX 4,752
-1.21%
GBX 4,818.02GBX 4,731.5087,128 shs£8.48 billion

This page (LON:PSH) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners