Pershing Square (PSH) Stock Chart & Stock Price History GBX 4,706.15 +0.15 (+0.00%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pershing Square Stock Price Performance The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.09%, with a year-to-date return of 20.98%. In the past month, the stock has increased 12.20%, reflecting recent market activity. As of the latest close, Pershing Square traded at GBX 4,706 with a market cap of £8.39 billion and volume of 148,767 shares. Receive PSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.60%1 Month Performance+12.20%3 Month Performance+20.18%Year-To-Date Performance+20.98%1 Year Performance+33.09% PSH Stock Chart for Tuesday, September, 16, 2025 PSH Chart by TradingView Pershing Square Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 4,680GBX 4,706+0.56%GBX 4,746GBX 4,658148,767 shs£8.39 billion09/12/2025GBX 4,632GBX 4,680+1.04%GBX 4,718GBX 4,502162,801 shs£8.35 billion09/11/2025GBX 4,560GBX 4,632+1.58%GBX 4,632GBX 4,576120,159 shs£8.26 billion09/10/2025GBX 4,484GBX 4,560+1.69%GBX 4,608GBX 4,466165,052 shs£8.13 billion09/09/2025GBX 4,452GBX 4,484+0.72%GBX 4,528GBX 4,454109,666 shs£8.00 billion09/08/2025GBX 4,424GBX 4,452+0.63%GBX 4,456.65GBX 4,406.15107,221 shs£7.94 billion09/05/2025GBX 4,418GBX 4,424+0.14%GBX 4,478.92GBX 4,4181.77 million shs£7.92 billion09/04/2025GBX 4,342GBX 4,418+1.75%GBX 4,434GBX 4,378125,675 shs£7.91 billion09/03/2025GBX 4,330GBX 4,342+0.28%GBX 4,384GBX 4,330270,622 shs£7.78 billion09/02/2025GBX 4,368GBX 4,330-0.87%GBX 4,384GBX 4,284128,706 shs£7.75 billion Get the Latest News and Ratings for PSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 4,314GBX 4,368+1.25%GBX 4,376GBX 4,31468,342 shs£7.82 billion08/29/2025GBX 4,356GBX 4,314-0.96%GBX 4,398GBX 4,308156,003 shs£9.87 billion08/28/2025GBX 4,318GBX 4,356+0.88%GBX 4,358GBX 4,322.91121,370 shs£9.96 billion08/27/2025GBX 4,272GBX 4,318+1.08%GBX 4,358GBX 4,290110,614 shs£9.88 billion08/26/2025GBX 4,292GBX 4,272-0.47%GBX 4,310GBX 4,234120,709 shs£9.77 billion08/25/2025GBX 4,292GBX 4,292GBX 4,326.46GBX 4,206135,700 shs£9.82 billion08/22/2025GBX 4,206GBX 4,292+2.04%GBX 4,326.46GBX 4,206135,700 shs£9.82 billion08/21/2025GBX 4,244GBX 4,206-0.90%GBX 4,286GBX 4,206222,431 shs£9.62 billion08/20/2025GBX 4,246.65GBX 4,244-0.06%GBX 4,280GBX 4,210230,937 shs£9.71 billion08/19/2025GBX 4,234GBX 4,246.65+0.30%GBX 4,298GBX 4,230254,708 shs£9.71 billion08/18/2025GBX 4,194.56GBX 4,234+0.94%GBX 4,266.73GBX 4,19076,100 shs£9.69 billion08/15/2025GBX 4,190GBX 4,194.56+0.11%GBX 4,258GBX 4,184254,975 shs£9.60 billion Related Companies Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive PSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSH) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pershing Square Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Pershing Square With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSH Stock Alerts