Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 4,292 +86.00 (+2.04%)
As of 08/22/2025 11:50 AM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.91%, with a year-to-date return of 10.33%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Pershing Square traded at GBX 4,292 with a market cap of £9.82 billion and volume of 135,700 shares.

Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+2.19%
3 Month
Performance
+11.69%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+17.91%

PSH Stock Chart for Monday, August, 25, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 4,206GBX 4,292
+2.04%
GBX 4,326.46GBX 4,206135,700 shs£9.82 billion
08/21/2025GBX 4,244GBX 4,206
-0.90%
GBX 4,286GBX 4,206222,431 shs£9.62 billion
08/20/2025GBX 4,246.65GBX 4,244
-0.06%
GBX 4,280GBX 4,210230,937 shs£9.71 billion
08/19/2025GBX 4,234GBX 4,246.65
+0.30%
GBX 4,298GBX 4,230254,708 shs£9.71 billion
08/18/2025GBX 4,194.56GBX 4,234
+0.94%
GBX 4,266.73GBX 4,19076,100 shs£9.69 billion
08/15/2025GBX 4,190GBX 4,194.56
+0.11%
GBX 4,258GBX 4,184254,975 shs£9.60 billion
08/14/2025GBX 4,212.46GBX 4,190
-0.53%
GBX 4,233.11GBX 4,174112,905 shs£9.58 billion
08/13/2025GBX 4,200GBX 4,212.46
+0.30%
GBX 4,244GBX 4,202103,867 shs£9.64 billion
08/12/2025GBX 4,104GBX 4,200
+2.34%
GBX 4,226GBX 4,112113,042 shs£9.61 billion
08/11/2025GBX 4,013GBX 4,104
+2.27%
GBX 4,144GBX 4,026161,256 shs£9.39 billion
08/08/2025GBX 4,004GBX 4,013
+0.22%
GBX 4,052GBX 3,990124,587 shs£9.18 billion
08/07/2025GBX 4,050GBX 4,004
-1.14%
GBX 4,124GBX 4,004129,896 shs£9.16 billion
08/06/2025GBX 4,074.31GBX 4,050
-0.60%
GBX 4,134GBX 4,050316,665 shs£9.26 billion
08/05/2025GBX 4,102GBX 4,074.31
-0.68%
GBX 4,180GBX 4,072104,837 shs£9.32 billion
08/04/2025GBX 4,112.16GBX 4,102
-0.25%
GBX 4,238GBX 4,102105,964 shs£9.38 billion
08/01/2025GBX 4,244GBX 4,112.16
-3.11%
GBX 4,228GBX 4,100186,406 shs£9.41 billion
07/31/2025GBX 4,194GBX 4,244
+1.19%
GBX 4,264GBX 4,190141,359 shs£9.71 billion
07/30/2025GBX 4,125.36GBX 4,194
+1.66%
GBX 4,220GBX 4,066123,216 shs£9.59 billion
07/29/2025GBX 4,164GBX 4,125.36
-0.93%
GBX 4,206GBX 4,064160,289 shs£9.44 billion
07/28/2025GBX 4,200GBX 4,164
-0.86%
GBX 4,310GBX 4,164134,572 shs£9.53 billion
07/25/2025GBX 4,236GBX 4,200
-0.85%
GBX 4,288GBX 4,198109,635 shs£9.61 billion
07/24/2025GBX 4,256GBX 4,236
-0.47%
GBX 4,270GBX 4,20089,636 shs£9.69 billion

This page (LON:PSH) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners