Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 4,102 -10.16 (-0.25%)
As of 11:51 AM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.33%, with a year-to-date return of 5.45%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Pershing Square traded at GBX 4,112.16 with a market cap of £9.41 billion and volume of 186,406 shares.

Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
-0.44%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+14.33%

PSH Stock Chart for Monday, August, 4, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 4,244GBX 4,112.16
-3.11%
GBX 4,228GBX 4,100186,406 shs£9.41 billion
07/31/2025GBX 4,194GBX 4,244
+1.19%
GBX 4,264GBX 4,190141,359 shs£9.71 billion
07/30/2025GBX 4,125.36GBX 4,194
+1.66%
GBX 4,220GBX 4,066123,216 shs£9.59 billion
07/29/2025GBX 4,164GBX 4,125.36
-0.93%
GBX 4,206GBX 4,064160,289 shs£9.44 billion
07/28/2025GBX 4,200GBX 4,164
-0.86%
GBX 4,310GBX 4,164134,572 shs£9.53 billion
07/25/2025GBX 4,236GBX 4,200
-0.85%
GBX 4,288GBX 4,198109,635 shs£9.61 billion
07/24/2025GBX 4,256GBX 4,236
-0.47%
GBX 4,270GBX 4,20089,636 shs£9.69 billion
07/23/2025GBX 4,260GBX 4,256
-0.09%
GBX 4,312GBX 4,233.48113,131 shs£9.74 billion
07/22/2025GBX 4,212GBX 4,260
+1.14%
GBX 4,264GBX 4,180149,397 shs£9.75 billion
07/21/2025GBX 4,198GBX 4,212
+0.33%
GBX 4,238GBX 4,204.41121,157 shs£9.64 billion
07/18/2025GBX 4,162GBX 4,198
+0.86%
GBX 4,224GBX 4,170102,935 shs£9.60 billion
07/17/2025GBX 4,100GBX 4,162
+1.51%
GBX 4,240GBX 4,138165,319 shs£9.52 billion
07/16/2025GBX 4,180GBX 4,100
-1.91%
GBX 4,186GBX 4,100133,385 shs£9.38 billion
07/15/2025GBX 4,190GBX 4,180
-0.24%
GBX 4,228GBX 4,160182,209 shs£9.56 billion
07/14/2025GBX 4,158GBX 4,190
+0.77%
GBX 4,190GBX 4,122100,594 shs£9.58 billion
07/11/2025GBX 4,168GBX 4,158
-0.24%
GBX 4,220GBX 4,128106,206 shs£9.51 billion
07/10/2025GBX 4,110GBX 4,168
+1.41%
GBX 4,218GBX 4,116151,292 shs£9.53 billion
07/09/2025GBX 4,088GBX 4,110
+0.54%
GBX 4,150GBX 4,082183,742 shs£9.40 billion
07/08/2025GBX 4,132GBX 4,088
-1.06%
GBX 4,160GBX 4,046135,615 shs£9.35 billion
07/07/2025GBX 4,140GBX 4,132
-0.19%
GBX 4,154GBX 4,102103,720 shs£9.45 billion
07/04/2025GBX 4,120GBX 4,120GBX 4,129.97GBX 4,000176,139 shs£9.42 billion
07/03/2025GBX 3,999.57GBX 4,120
+3.01%
GBX 4,129.97GBX 4,000176,139 shs£9.42 billion

This page (LON:PSH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners