PYX Resources (PYX) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock PYX Resources Stock Price Performance The PYX Resources (PYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, PYX Resources traded at GBX 0.60 with a market cap of £2.82 million and volume of 114,552 shares. Receive PYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PYX Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% PYX Stock Chart for Saturday, July, 5, 2025 PYX Chart by TradingView PYX Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 0.60GBX 0.60GBX 0.80GBX 0.60114,552 shs£2.82 million07/03/2025GBX 0.78GBX 0.60-23.37%GBX 0.80GBX 0.60114,552 shs£2.82 million07/02/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.6042,242 shs£3.67 million07/01/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.6042,242 shs£3.67 million06/30/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.6042,242 shs£3.67 million06/27/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.6042,242 shs£3.67 million06/26/2025GBX 0.80GBX 0.78-1.51%GBX 0.78GBX 0.6042,242 shs£3.67 million06/25/2025GBX 0.60GBX 0.80+32.50%GBX 0.80GBX 0.6023,078 shs£3.73 million06/24/2025GBX 0.60GBX 0.60GBX 0.80GBX 0.60183,384 shs£2.82 million06/23/2025GBX 0.79GBX 0.60-24.15%GBX 0.60GBX 0.60388 shs£2.82 million Get the Latest News and Ratings for PYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PYX Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 0.78GBX 0.79+0.89%GBX 0.80GBX 0.6086,891 shs£3.71 million06/19/2025GBX 0.78GBX 0.78GBX 0.80GBX 0.78136,926 shs£3.68 million06/18/2025GBX 0.78GBX 0.78GBX 0.80GBX 0.78136,926 shs£3.68 million06/17/2025GBX 0.62GBX 0.78+27.27%GBX 0.80GBX 0.78136,926 shs£3.68 million06/16/2025GBX 0.62GBX 0.62GBX 0.79GBX 0.611.16 million shs£2.89 million06/13/2025GBX 0.61GBX 0.62+0.98%GBX 0.79GBX 0.611.16 million shs£2.89 million06/12/2025GBX 0.85GBX 0.61-27.81%GBX 1.25GBX 0.60834,604 shs£2.86 million06/11/2025GBX 0.83GBX 0.85+1.44%GBX 0.90GBX 0.701.28 million shs£3.96 million06/10/2025GBX 0.83GBX 0.83GBX 0.83GBX 0.8388 shs£3.91 million06/09/2025GBX 1GBX 0.83-16.70%GBX 0.83GBX 0.8388 shs£3.91 million06/06/2025GBX 1.43GBX 1-30.22%GBX 1GBX 0.80359,072 shs£4.69 million06/05/2025GBX 0.91GBX 1.43+58.17%GBX 1.43GBX 1.431,744 shs£6.72 million06/04/2025GBX 1.12GBX 0.91-19.11%GBX 0.91GBX 0.91722 shs£4.25 million Related Companies POW Stock Chart CMET Stock Chart ARV Stock Chart RMR Stock Chart BRES Stock Chart PXC Stock Chart GLR Stock Chart TGR Stock Chart LND Stock Chart CLA Stock Chart Receive PYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PYX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PYX) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PYX Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PYX Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
