PZ Cussons (PZC) Stock Chart & Stock Price History GBX 68.10 -0.30 (-0.44%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.17%, with a year-to-date return of -16.54%. In the past month, the stock has decreased 1.16%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 68.10 with a market cap of £285.67 million and volume of 4.69 million shares. Five years ago, the stock traded at GBX 206.50, representing a 67.02% decrease over that period. At the time, it had a market cap of £885.32 million and a volume of 332,904 shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.16%1 Month Performance-1.16%3 Month Performance-20.35%Year-To-Date Performance-16.54%1 Year Performance-32.17%5 Year Performance-67.02% PZC Stock Chart for Saturday, September, 6, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 68.40GBX 68.10-0.44%GBX 68.76GBX 67.104.69 million shs£285.67 million09/04/2025GBX 68.50GBX 68.40-0.15%GBX 69GBX 67.39334,394 shs£286.93 million09/03/2025GBX 66.90GBX 68.50+2.39%GBX 68.50GBX 65.90652,847 shs£287.35 million09/02/2025GBX 68.51GBX 66.90-2.34%GBX 68.50GBX 66.28550,809 shs£280.64 million09/01/2025GBX 68.90GBX 68.51-0.57%GBX 70.20GBX 68.20220,382 shs£287.37 million08/29/2025GBX 69.60GBX 68.90-1.01%GBX 69.90GBX 68.10488,382 shs£290.39 million08/28/2025GBX 68.60GBX 69.60+1.46%GBX 70.50GBX 67.88515,856 shs£293.34 million08/27/2025GBX 69.70GBX 68.60-1.58%GBX 70.60GBX 68485,573 shs£289.13 million08/26/2025GBX 72GBX 69.70-3.19%GBX 71.70GBX 69.70380,798 shs£293.76 million08/25/2025GBX 72GBX 72GBX 72GBX 67.601.21 million shs£303.46 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 67.80GBX 72+6.19%GBX 72GBX 67.601.21 million shs£303.46 million08/21/2025GBX 67.47GBX 67.80+0.49%GBX 69.01GBX 67.60443,091 shs£285.76 million08/20/2025GBX 68.20GBX 67.47-1.07%GBX 68.10GBX 67.20720,057 shs£284.36 million08/19/2025GBX 68.40GBX 68.20-0.29%GBX 70.10GBX 67.70342,616 shs£287.44 million08/18/2025GBX 68.50GBX 68.40-0.15%GBX 69GBX 68.20844,208 shs£288.28 million08/15/2025GBX 69.01GBX 68.50-0.74%GBX 69GBX 68.30227,998 shs£288.71 million08/14/2025GBX 69GBX 69.01+0.01%GBX 69.40GBX 68.10603,272 shs£290.86 million08/13/2025GBX 69.27GBX 69-0.39%GBX 69.30GBX 68.74971,155 shs£290.81 million08/12/2025GBX 69.48GBX 69.27-0.30%GBX 69.80GBX 68.401.97 million shs£291.94 million08/11/2025GBX 69GBX 69.48+0.69%GBX 70.60GBX 68.50924,110 shs£292.83 million08/08/2025GBX 69.12GBX 69-0.17%GBX 69GBX 68.60578,766 shs£290.81 million08/07/2025GBX 68.90GBX 69.12+0.32%GBX 69.84GBX 67.801.76 million shs£291.31 million08/06/2025GBX 69GBX 68.90-0.14%GBX 69GBX 68.10341,182 shs£290.39 million08/05/2025GBX 68.86GBX 69+0.20%GBX 70GBX 67.50912,380 shs£290.81 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart A.G. BARR Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
