PZ Cussons (PZC) Stock Chart & Stock Price History GBX 77.50 -0.50 (-0.64%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.73%, with a year-to-date return of -5.02%. In the past month, the stock has increased 14.20%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 77.99 with a market cap of £327.85 million and volume of 362,576 shares. Five years ago, the stock traded at GBX 256, representing a 69.73% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 6.11 million shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance+14.20%3 Month Performance+2.11%Year-To-Date Performance-5.02%1 Year Performance-13.73%5 Year Performance-69.73% PZC Stock Chart for Friday, October, 10, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 77.09GBX 77.99+1.17%GBX 78GBX 76.70362,576 shs£327.85 million10/08/2025GBX 75.30GBX 77.09+2.39%GBX 77.10GBX 74.60183,334 shs£324.07 million10/07/2025GBX 76.32GBX 75.30-1.34%GBX 76.10GBX 75624,386 shs£316.52 million10/06/2025GBX 77.72GBX 76.32-1.81%GBX 77.70GBX 761.17 million shs£320.81 million10/03/2025GBX 80.29GBX 77.72-3.20%GBX 80.60GBX 77.20372,486 shs£326.04 million10/02/2025GBX 79.99GBX 80.29+0.38%GBX 81.40GBX 79.806.04 million shs£336.83 million10/01/2025GBX 80.74GBX 79.99-0.93%GBX 82.10GBX 79.70595,928 shs£335.57 million09/30/2025GBX 81.90GBX 80.74-1.41%GBX 82GBX 79.70919,498 shs£338.71 million09/29/2025GBX 80.03GBX 81.90+2.34%GBX 81.90GBX 79.20760,738 shs£343.56 million09/26/2025GBX 79.79GBX 80.03+0.29%GBX 80.50GBX 78.90567,681 shs£335.70 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 79.79GBX 79.79GBX 80.30GBX 79486,675 shs£334.73 million09/24/2025GBX 78.95GBX 79.79+1.08%GBX 79.80GBX 79.20484,913 shs£334.73 million09/23/2025GBX 78.15GBX 78.95+1.02%GBX 80.10GBX 77.601.68 million shs£331.17 million09/22/2025GBX 79.20GBX 78.15-1.33%GBX 79.20GBX 75.631.32 million shs£327.82 million09/19/2025GBX 75.37GBX 79.20+5.08%GBX 79.20GBX 74.301.57 million shs£332.24 million09/18/2025GBX 73.52GBX 75.37+2.52%GBX 76.30GBX 741.44 million shs£316.18 million09/17/2025GBX 66.17GBX 73.52+11.11%GBX 75.30GBX 66.807.51 million shs£308.41 million09/16/2025GBX 66.90GBX 66.17-1.08%GBX 67GBX 65.53483,079 shs£277.58 million09/15/2025GBX 67.44GBX 66.90-0.81%GBX 67.70GBX 66.66333,123 shs£280.62 million09/12/2025GBX 67.85GBX 67.44-0.61%GBX 67.80GBX 66.20331,171 shs£282.91 million09/11/2025GBX 67.86GBX 67.85-0.02%GBX 68.91GBX 67534,296 shs£284.63 million09/10/2025GBX 68.33GBX 67.86-0.69%GBX 68.90GBX 67.70284,449 shs£284.68 million09/09/2025GBX 68.40GBX 68.33-0.10%GBX 68.60GBX 67.60441,107 shs£286.65 million Related Companies McBride Stock Price Chart Warpaint London Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
