PZ Cussons (PZC) Stock Chart & Stock Price History GBX 85.40 -2.40 (-2.73%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.08%, with a year-to-date return of 4.66%. In the past month, the stock has increased 18.61%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 85.40 with a market cap of £359.93 million and volume of 386,948 shares. Five years ago, the stock traded at GBX 179, representing a 52.29% decrease over that period. At the time, it had a market cap of £767.42 million and a volume of 203,320 shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+18.61%3 Month Performance+1.79%Year-To-Date Performance+4.66%1 Year Performance-22.08%5 Year Performance-52.29% PZC Stock Chart for Friday, May, 23, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 87.80GBX 85.40-2.73%GBX 86.59GBX 84.80386,948 shs£359.93 million05/21/2025GBX 87GBX 87.80+0.92%GBX 90.79GBX 861.26 million shs£370.05 million05/20/2025GBX 86.40GBX 87+0.69%GBX 88.40GBX 85.20435,402 shs£366.68 million05/19/2025GBX 84.50GBX 86.40+2.25%GBX 87.40GBX 84711,243 shs£364.15 million05/16/2025GBX 83.30GBX 84.50+1.44%GBX 85GBX 83.60223,277 shs£356.14 million05/15/2025GBX 84.65GBX 83.30-1.60%GBX 85.80GBX 83.20532,697 shs£351.08 million05/14/2025GBX 85.42GBX 84.65-0.90%GBX 86.20GBX 82.50613,471 shs£356.78 million05/13/2025GBX 85.20GBX 85.42+0.26%GBX 86.10GBX 83.10716,746 shs£360.03 million05/12/2025GBX 85.25GBX 85.20-0.06%GBX 86.30GBX 84294,110 shs£359.09 million05/09/2025GBX 82.10GBX 85.25+3.84%GBX 85.69GBX 81.801.14 million shs£359.30 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 82GBX 82.10+0.12%GBX 85GBX 80.30968,957 shs£346.03 million05/07/2025GBX 83GBX 82-1.20%GBX 82.80GBX 80.70252,308 shs£345.60 million05/06/2025GBX 80.10GBX 83+3.62%GBX 83GBX 78.90714,785 shs£349.82 million05/05/2025GBX 80.10GBX 80.10GBX 80.30GBX 77.70275,429 shs£337.60 million05/02/2025GBX 79.10GBX 80.10+1.26%GBX 80.30GBX 77.70275,429 shs£337.60 million05/01/2025GBX 77.70GBX 79.10+1.80%GBX 79.10GBX 75.80173,141 shs£333.38 million04/30/2025GBX 78.80GBX 77.70-1.40%GBX 80.10GBX 77202,950 shs£327.48 million04/29/2025GBX 77.50GBX 78.80+1.68%GBX 79.30GBX 77.70424,601 shs£332.12 million04/28/2025GBX 74.90GBX 77.50+3.47%GBX 79.20GBX 75.10556,885 shs£326.64 million04/25/2025GBX 74.40GBX 74.90+0.67%GBX 76GBX 72.80249,715 shs£315.68 million04/24/2025GBX 72GBX 74.40+3.33%GBX 75.40GBX 72352,388 shs£313.57 million04/23/2025GBX 73.60GBX 72-2.17%GBX 75GBX 722.81 million shs£303.46 million04/22/2025GBX 75.20GBX 73.60-2.13%GBX 77.60GBX 73.60156,691 shs£310.20 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PZC Stock Free PZC Stock Alerts