PZ Cussons (PZC) Stock Chart & Stock Price History GBX 79.60 -5.00 (-5.91%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.19%, with a year-to-date return of -2.45%. In the past month, the stock has decreased 6.82%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 84.60 with a market cap of £356.56 million and volume of 126,705 shares. Five years ago, the stock traded at GBX 183, representing a 56.50% decrease over that period. At the time, it had a market cap of £780.37 million and a volume of 448,423 shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.90%1 Month Performance-6.82%3 Month Performance+2.84%Year-To-Date Performance-2.45%1 Year Performance-21.19%5 Year Performance-56.50% PZC Stock Chart for Friday, June, 13, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 84.60GBX 79.60-5.91%GBX 84.70GBX 79582,686 shs£335.49 million06/12/2025GBX 84.80GBX 84.60-0.24%GBX 85.40GBX 84.30126,705 shs£356.56 million06/11/2025GBX 86.30GBX 84.80-1.74%GBX 88GBX 84.30229,095 shs£357.40 million06/10/2025GBX 87.10GBX 86.30-0.92%GBX 87.60GBX 84.80240,339 shs£363.73 million06/09/2025GBX 85.50GBX 87.10+1.87%GBX 87.10GBX 84.70168,497 shs£367.10 million06/06/2025GBX 87.20GBX 85.50-1.95%GBX 87.50GBX 85594,492 shs£360.36 million06/05/2025GBX 87.50GBX 87.20-0.34%GBX 88.07GBX 86291,132 shs£367.52 million06/04/2025GBX 87.30GBX 87.50+0.23%GBX 88.90GBX 86.40215,675 shs£368.78 million06/03/2025GBX 87GBX 87.30+0.34%GBX 88.80GBX 86.50365,851 shs£367.94 million06/02/2025GBX 87.40GBX 87-0.46%GBX 88.90GBX 86.50290,210 shs£366.68 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 85.80GBX 87.40+1.86%GBX 88.80GBX 83.80697,151 shs£368.36 million05/29/2025GBX 88.20GBX 85.80-2.72%GBX 89.90GBX 83.60434,193 shs£361.62 million05/28/2025GBX 86.90GBX 88.20+1.50%GBX 89.50GBX 86.50469,170 shs£371.73 million05/27/2025GBX 85.10GBX 86.90+2.12%GBX 86.90GBX 85.30342,955 shs£366.26 million05/26/2025GBX 85.10GBX 85.10GBX 87.90GBX 84.10313,291 shs£358.67 million05/23/2025GBX 85.40GBX 85.10-0.35%GBX 87.90GBX 84.10313,291 shs£358.67 million05/22/2025GBX 87.80GBX 85.40-2.73%GBX 86.59GBX 84.80386,948 shs£359.93 million05/21/2025GBX 87GBX 87.80+0.92%GBX 90.79GBX 861.26 million shs£370.05 million05/20/2025GBX 86.40GBX 87+0.69%GBX 88.40GBX 85.20435,402 shs£366.68 million05/19/2025GBX 84.50GBX 86.40+2.25%GBX 87.40GBX 84711,243 shs£364.15 million05/16/2025GBX 83.30GBX 84.50+1.44%GBX 85GBX 83.60223,277 shs£356.14 million05/15/2025GBX 84.65GBX 83.30-1.60%GBX 85.80GBX 83.20532,697 shs£351.08 million05/14/2025GBX 85.42GBX 84.65-0.90%GBX 86.20GBX 82.50613,471 shs£356.78 million05/13/2025GBX 85.20GBX 85.42+0.26%GBX 86.10GBX 83.10716,746 shs£360.03 million05/12/2025GBX 85.25GBX 85.20-0.06%GBX 86.30GBX 84294,110 shs£359.09 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
