Free Trial

Quadrise (QED) Stock Chart & Stock Price History

Quadrise logo
GBX 3.60 +0.26 (+7.78%)
As of 11:46 AM Eastern

Quadrise Stock Price Performance

The Quadrise (QED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.14%, with a year-to-date return of -49.72%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Quadrise traded at GBX 3.34 with a market cap of £65.38 million and volume of 684,333 shares.

Receive QED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
-3.74%
3 Month
Performance
-17.54%
Year-To-Date
Performance
-49.72%
1 Year
Performance
+111.14%

QED Stock Chart for Friday, August, 29, 2025

Quadrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 3.42GBX 3.34
-2.34%
GBX 3.70GBX 3.31684,333 shs£65.38 million
08/27/2025GBX 3.39GBX 3.42
+0.88%
GBX 3.59GBX 3.202.29 million shs£66.95 million
08/26/2025GBX 3.30GBX 3.39
+2.73%
GBX 3.69GBX 3.022.19 million shs£66.36 million
08/25/2025GBX 3.30GBX 3.30GBX 3.69GBX 3.022.81 million shs£64.60 million
08/22/2025GBX 3.40GBX 3.30
-2.94%
GBX 3.69GBX 3.022.81 million shs£64.60 million
08/21/2025GBX 3.30GBX 3.40
+3.03%
GBX 3.54GBX 3.361.40 million shs£66.56 million
08/20/2025GBX 3.28GBX 3.30
+0.61%
GBX 3.40GBX 3.232.87 million shs£64.60 million
08/19/2025GBX 3GBX 3.28
+9.33%
GBX 3.49GBX 36.85 million shs£64.21 million
08/18/2025GBX 3.20GBX 3
-6.25%
GBX 3.10GBX 2.5615.00 million shs£58.73 million
08/15/2025GBX 3.10GBX 3.20
+3.23%
GBX 3.30GBX 3.016.31 million shs£62.64 million
08/14/2025GBX 3GBX 3.10
+3.33%
GBX 3.30GBX 3.092.97 million shs£60.69 million
08/13/2025GBX 3.14GBX 3
-4.46%
GBX 3.23GBX 32.48 million shs£58.73 million
08/12/2025GBX 2.90GBX 3.14
+8.28%
GBX 3.30GBX 3.085.56 million shs£61.47 million
08/11/2025GBX 3.01GBX 2.90
-3.65%
GBX 3.03GBX 2.866.82 million shs£56.77 million
08/08/2025GBX 3.22GBX 3.01
-6.49%
GBX 3.87GBX 2.735.63 million shs£58.92 million
08/07/2025GBX 3.27GBX 3.22
-1.44%
GBX 3.42GBX 3.142.64 million shs£63.02 million
08/06/2025GBX 3.20GBX 3.27
+2.06%
GBX 3.50GBX 3.184.41 million shs£63.94 million
08/05/2025GBX 3.52GBX 3.20
-9.09%
GBX 3.99GBX 3.155.86 million shs£62.64 million
08/04/2025GBX 3.38GBX 3.52
+4.14%
GBX 3.99GBX 3.102.84 million shs£68.91 million
08/01/2025GBX 3.49GBX 3.38
-3.15%
GBX 3.57GBX 3.382.29 million shs£66.17 million
07/31/2025GBX 3.59GBX 3.49
-2.79%
GBX 3.67GBX 3.421.41 million shs£68.32 million
07/30/2025GBX 3.74GBX 3.59
-4.01%
GBX 3.99GBX 3.411.72 million shs£70.28 million
07/29/2025GBX 3.74GBX 3.74
+0.08%
GBX 3.74GBX 3.562.14 million shs£73.21 million
07/28/2025GBX 3.65GBX 3.74
+2.38%
GBX 4GBX 3.544.30 million shs£73.16 million

This page (LON:QED) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners