Free Trial

Quadrise (QED) Stock Chart & Stock Price History

Quadrise logo
GBX 3.01 -0.56 (-15.69%)
As of 08/8/2025 11:57 AM Eastern

Quadrise Stock Price Performance

The Quadrise (QED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.42%, with a year-to-date return of -57.96%. In the past month, the stock has decreased 16.62%, reflecting recent market activity.

As of the latest close, Quadrise traded at GBX 3.01 with a market cap of £58.92 million and volume of 5.63 million shares.

Receive QED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.49%
1 Month
Performance
-16.62%
3 Month
Performance
-33.26%
Year-To-Date
Performance
-57.96%
1 Year
Performance
+58.42%

QED Stock Chart for Saturday, August, 9, 2025

Quadrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3.22GBX 3.01
-6.49%
GBX 3.87GBX 2.735.63 million shs£58.92 million
08/07/2025GBX 3.27GBX 3.22
-1.44%
GBX 3.42GBX 3.142.64 million shs£63.02 million
08/06/2025GBX 3.20GBX 3.27
+2.06%
GBX 3.50GBX 3.184.41 million shs£63.94 million
08/05/2025GBX 3.52GBX 3.20
-9.09%
GBX 3.99GBX 3.155.86 million shs£62.64 million
08/04/2025GBX 3.38GBX 3.52
+4.14%
GBX 3.99GBX 3.102.84 million shs£68.91 million
08/01/2025GBX 3.49GBX 3.38
-3.15%
GBX 3.57GBX 3.382.29 million shs£66.17 million
07/31/2025GBX 3.59GBX 3.49
-2.79%
GBX 3.67GBX 3.421.41 million shs£68.32 million
07/30/2025GBX 3.74GBX 3.59
-4.01%
GBX 3.99GBX 3.411.72 million shs£70.28 million
07/29/2025GBX 3.74GBX 3.74
+0.08%
GBX 3.74GBX 3.562.14 million shs£73.21 million
07/28/2025GBX 3.65GBX 3.74
+2.38%
GBX 4GBX 3.544.30 million shs£73.16 million
07/25/2025GBX 3.55GBX 3.65
+2.82%
GBX 3.70GBX 3.452.71 million shs£71.45 million
07/24/2025GBX 3.52GBX 3.55
+0.85%
GBX 3.74GBX 3.482.26 million shs£69.50 million
07/23/2025GBX 3.50GBX 3.52
+0.57%
GBX 4GBX 3.452.31 million shs£68.91 million
07/22/2025GBX 3.82GBX 3.50
-8.33%
GBX 3.99GBX 3.352.02 million shs£68.52 million
07/21/2025GBX 4.20GBX 3.82
-9.10%
GBX 3.99GBX 3.305.74 million shs£74.74 million
07/18/2025GBX 3.80GBX 4.20
+10.53%
GBX 4.20GBX 3.601.08 million shs£82.22 million
07/17/2025GBX 3.99GBX 3.80
-4.76%
GBX 4.23GBX 3.581.51 million shs£74.39 million
07/16/2025GBX 3.82GBX 3.99
+4.45%
GBX 3.99GBX 3.64308,093 shs£78.11 million
07/15/2025GBX 3.58GBX 3.82
+6.70%
GBX 3.99GBX 3.581.83 million shs£74.78 million
07/14/2025GBX 3.94GBX 3.58
-9.14%
GBX 4GBX 3.552.32 million shs£70.08 million
07/11/2025GBX 3.65GBX 3.94
+7.95%
GBX 3.94GBX 3.606.80 million shs£77.13 million
07/10/2025GBX 3.61GBX 3.65
+1.11%
GBX 4.46GBX 3.622.26 million shs£71.45 million
07/09/2025GBX 3.70GBX 3.61
-2.43%
GBX 4.49GBX 3.612.50 million shs£70.67 million
07/08/2025GBX 3.80GBX 3.70
-2.63%
GBX 3.90GBX 3.704.89 million shs£72.43 million

This page (LON:QED) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners