Quilter (QLT) Stock Chart & Stock Price History GBX 175.04 -3.86 (-2.16%) As of 10/15/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Quilter Stock Price Performance The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.11%, with a year-to-date return of 13.51%. In the past month, the stock has increased 7.06%, reflecting recent market activity. As of the latest close, Quilter traded at GBX 175.04 with a market cap of £2.43 billion and volume of 56.04 million shares. Five years ago, the stock traded at GBX 129.66, representing a 35.00% increase over that period. At the time, it had a market cap of £2.38 billion and a volume of 3.68 million shares. Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.13%1 Month Performance+7.06%3 Month Performance+5.32%Year-To-Date Performance+13.51%1 Year Performance+18.11%5 Year Performance+35.00% QLT Stock Chart for Thursday, October, 16, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 178.91GBX 175.04-2.17%GBX 182.70GBX 174.8056.04 million shs£2.43 billion10/14/2025GBX 180.11GBX 178.91-0.67%GBX 180.60GBX 176.602.80 million shs£2.48 billion10/13/2025GBX 174.81GBX 180.11+3.03%GBX 181GBX 175.601.56 million shs£2.50 billion10/10/2025GBX 176.40GBX 174.81-0.90%GBX 177.40GBX 174.301.93 million shs£2.43 billion10/09/2025GBX 173GBX 176.40+1.97%GBX 178GBX 172.404.99 million shs£2.45 billion10/08/2025GBX 165.20GBX 173+4.72%GBX 174.70GBX 163.805.90 million shs£2.40 billion10/07/2025GBX 161.81GBX 165.20+2.09%GBX 169.60GBX 163.302.54 million shs£2.29 billion10/06/2025GBX 163.20GBX 161.81-0.85%GBX 164.80GBX 161.101.37 million shs£2.25 billion10/03/2025GBX 162.40GBX 163.20+0.49%GBX 166GBX 162.702.63 million shs£2.27 billion10/02/2025GBX 165.59GBX 162.40-1.92%GBX 167GBX 161.70816,973 shs£2.25 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 166.20GBX 165.59-0.37%GBX 166.30GBX 1641.41 million shs£2.30 billion09/30/2025GBX 162GBX 166.20+2.59%GBX 166.20GBX 1611.72 million shs£2.31 billion09/29/2025GBX 160.70GBX 162+0.81%GBX 162.20GBX 160.101.26 million shs£2.25 billion09/26/2025GBX 159.20GBX 160.70+0.94%GBX 161.30GBX 158.101.09 million shs£2.23 billion09/25/2025GBX 162.80GBX 159.20-2.21%GBX 161.60GBX 158.601.49 million shs£2.21 billion09/24/2025GBX 161.30GBX 162.80+0.93%GBX 163.40GBX 159.301.07 million shs£2.26 billion09/23/2025GBX 162.50GBX 161.30-0.74%GBX 163.90GBX 158.701.03 million shs£2.24 billion09/22/2025GBX 164.90GBX 162.50-1.46%GBX 166.30GBX 1621.20 million shs£2.26 billion09/19/2025GBX 166.80GBX 164.90-1.14%GBX 167.70GBX 164.503.60 million shs£2.29 billion09/18/2025GBX 164GBX 166.80+1.71%GBX 167.20GBX 164.201.54 million shs£2.32 billion09/17/2025GBX 163.50GBX 164+0.31%GBX 164.60GBX 160.90101.38 million shs£2.28 billion09/16/2025GBX 164.90GBX 163.50-0.85%GBX 165.90GBX 163.404.28 million shs£2.27 billion09/15/2025GBX 163.50GBX 164.90+0.86%GBX 165.50GBX 159.702.98 million shs£2.29 billion Related Companies PSH Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart FCIT Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
