Quilter (QLT) Stock Chart & Stock Price History GBX 155.74 +3.54 (+2.33%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Quilter Stock Price Performance The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.45%, with a year-to-date return of 1.00%. In the past month, the stock has increased 3.60%, reflecting recent market activity. As of the latest close, Quilter traded at GBX 155.74 with a market cap of £2.07 billion and volume of 4.44 million shares. Five years ago, the stock traded at GBX 140.20, representing a 11.08% increase over that period. At the time, it had a market cap of £2.59 billion and a volume of 3.22 million shares. Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+3.60%3 Month Performance+19.38%Year-To-Date Performance+1.00%1 Year Performance+33.45%5 Year Performance+11.08% QLT Stock Chart for Friday, July, 4, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 152.20GBX 155.74+2.33%GBX 157.80GBX 152.404.44 million shs£2.07 billion07/02/2025GBX 158.19GBX 152.20-3.78%GBX 158.40GBX 1522.21 million shs£2.03 billion07/01/2025GBX 156.91GBX 158.19+0.81%GBX 159.30GBX 156.203.07 million shs£2.10 billion06/30/2025GBX 154.47GBX 156.91+1.58%GBX 160.10GBX 155.501.92 million shs£2.09 billion06/27/2025GBX 155.40GBX 154.47-0.60%GBX 156.90GBX 153.502.08 million shs£2.06 billion06/26/2025GBX 155.50GBX 155.40-0.06%GBX 158.30GBX 1532.13 million shs£2.07 billion06/25/2025GBX 156.20GBX 155.50-0.45%GBX 157.50GBX 1532.92 million shs£2.07 billion06/24/2025GBX 151.30GBX 156.20+3.24%GBX 157.20GBX 151.303.74 million shs£2.08 billion06/23/2025GBX 156GBX 151.30-3.01%GBX 156.30GBX 149.202.49 million shs£2.01 billion06/20/2025GBX 155.04GBX 156+0.62%GBX 158.40GBX 155.506.52 million shs£2.08 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 157.60GBX 155.04-1.63%GBX 161.10GBX 153.803.37 million shs£2.06 billion06/18/2025GBX 160.30GBX 157.60-1.68%GBX 163.50GBX 156.601.89 million shs£2.10 billion06/17/2025GBX 163.10GBX 160.30-1.72%GBX 163.65GBX 158.504.21 million shs£2.13 billion06/16/2025GBX 161.20GBX 163.10+1.18%GBX 164.40GBX 160.90760,676 shs£2.17 billion06/13/2025GBX 163GBX 161.20-1.10%GBX 166.30GBX 158.803.78 million shs£2.14 billion06/12/2025GBX 165.30GBX 163-1.39%GBX 164.80GBX 161.303.66 million shs£2.17 billion06/11/2025GBX 156.50GBX 165.30+5.62%GBX 166.10GBX 157.502.68 million shs£2.20 billion06/10/2025GBX 157.70GBX 156.50-0.76%GBX 159.60GBX 155.601.69 million shs£2.08 billion06/09/2025GBX 159.40GBX 157.70-1.07%GBX 160GBX 156.70868,673 shs£2.10 billion06/06/2025GBX 156.90GBX 159.40+1.59%GBX 159.40GBX 156.201.25 million shs£2.12 billion06/05/2025GBX 150.33GBX 156.90+4.37%GBX 157.10GBX 1511.35 million shs£2.09 billion06/04/2025GBX 150GBX 150.33+0.22%GBX 151.10GBX 149.601.05 million shs£2.00 billion06/03/2025GBX 147.70GBX 150+1.56%GBX 150.70GBX 147984,992 shs£2.00 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
