Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 159.20 -3.60 (-2.21%)
As of 11:53 AM Eastern
Compare

Quilter Stock Price Performance

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.88%, with a year-to-date return of 3.24%. In the past month, the stock has decreased 5.29%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 162.80 with a market cap of £2.26 billion and volume of 1.07 million shares. Five years ago, the stock traded at GBX 127.35, representing a 25.01% increase over that period. At the time, it had a market cap of £2.31 billion and a volume of 6.33 million shares.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-5.29%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+19.88%
5 Year
Performance
+25.01%

QLT Stock Chart for Thursday, September, 25, 2025

QLT Chart by TradingView

Quilter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 162.80GBX 159.20
-2.21%		GBX 161.60GBX 158.601.49 million shs£2.21 billion
09/24/2025GBX 161.30GBX 162.80
+0.93%		GBX 163.40GBX 159.301.07 million shs£2.26 billion
09/23/2025GBX 162.50GBX 161.30
-0.74%		GBX 163.90GBX 158.701.03 million shs£2.24 billion
09/22/2025GBX 164.90GBX 162.50
-1.46%		GBX 166.30GBX 1621.20 million shs£2.26 billion
09/19/2025GBX 166.80GBX 164.90
-1.14%		GBX 167.70GBX 164.503.60 million shs£2.29 billion
09/18/2025GBX 164GBX 166.80
+1.71%		GBX 167.20GBX 164.201.54 million shs£2.32 billion
09/17/2025GBX 163.50GBX 164
+0.31%		GBX 164.60GBX 160.90101.38 million shs£2.28 billion
09/16/2025GBX 164.90GBX 163.50
-0.85%		GBX 165.90GBX 163.404.28 million shs£2.27 billion
09/15/2025GBX 163.50GBX 164.90
+0.86%		GBX 165.50GBX 159.702.98 million shs£2.29 billion
09/12/2025GBX 162.30GBX 163.50
+0.74%		GBX 163.90GBX 161.902.42 million shs£2.27 billion
09/11/2025GBX 159.10GBX 162.30
+2.01%		GBX 162.30GBX 158.701.85 million shs£2.25 billion
09/10/2025GBX 157.80GBX 159.10
+0.82%		GBX 159.40GBX 154.101.49 million shs£2.21 billion
09/09/2025GBX 155.10GBX 157.80
+1.74%		GBX 159.40GBX 154.601.22 million shs£2.19 billion
09/08/2025GBX 154.10GBX 155.10
+0.65%		GBX 157GBX 150.801.16 million shs£2.15 billion
09/05/2025GBX 155GBX 154.10
-0.58%		GBX 156.30GBX 153.60155.53 million shs£2.14 billion
09/04/2025GBX 157.60GBX 155
-1.65%		GBX 157.60GBX 153.902.63 million shs£2.15 billion
09/03/2025GBX 158.40GBX 157.60
-0.51%		GBX 162.10GBX 156.202.24 million shs£2.19 billion
09/02/2025GBX 164.40GBX 158.40
-3.65%		GBX 165.20GBX 158.402.55 million shs£2.20 billion
09/01/2025GBX 164GBX 164.40
+0.24%		GBX 165.10GBX 163.10604,697 shs£2.28 billion
08/29/2025GBX 163.70GBX 164
+0.18%		GBX 165GBX 162.301.32 million shs£2.18 billion
08/28/2025GBX 163.80GBX 163.70
-0.06%		GBX 165.20GBX 160.201.14 million shs£2.18 billion
08/27/2025GBX 165.80GBX 163.80
-1.21%		GBX 166.40GBX 163.401.75 million shs£2.18 billion
08/26/2025GBX 168.10GBX 165.80
-1.37%		GBX 167.50GBX 163.702.43 million shs£2.21 billion
08/25/2025GBX 168.10GBX 168.10GBX 168.40GBX 165.40662,894 shs£2.24 billion
Related Companies

This page (LON:QLT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel