Quilter (QLT) Stock Chart & Stock Price History GBX 162.30 -3.00 (-1.81%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Quilter Stock Price Performance The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.05%, with a year-to-date return of 5.51%. In the past month, the stock has increased 11.29%, reflecting recent market activity. As of the latest close, Quilter traded at GBX 165.30 with a market cap of £2.20 billion and volume of 2.68 million shares. Five years ago, the stock traded at GBX 134.45, representing a 21.01% increase over that period. At the time, it had a market cap of £2.51 billion and a volume of 1.80 million shares. Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance+11.29%3 Month Performance+2.97%Year-To-Date Performance+5.51%1 Year Performance+38.05%5 Year Performance+21.01% QLT Stock Chart for Thursday, June, 12, 2025 QLT Chart by TradingView Quilter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 156.50GBX 165.30+5.62%GBX 166.10GBX 157.502.68 million shs£2.20 billion06/10/2025GBX 157.70GBX 156.50-0.76%GBX 159.60GBX 155.601.69 million shs£2.08 billion06/09/2025GBX 159.40GBX 157.70-1.07%GBX 160GBX 156.70868,673 shs£2.10 billion06/06/2025GBX 156.90GBX 159.40+1.59%GBX 159.40GBX 156.201.25 million shs£2.12 billion06/05/2025GBX 150.33GBX 156.90+4.37%GBX 157.10GBX 1511.35 million shs£2.09 billion06/04/2025GBX 150GBX 150.33+0.22%GBX 151.10GBX 149.601.05 million shs£2.00 billion06/03/2025GBX 147.70GBX 150+1.56%GBX 150.70GBX 147984,992 shs£2.00 billion06/02/2025GBX 148.33GBX 147.70-0.42%GBX 148.80GBX 144.101.10 million shs£1.97 billion05/30/2025GBX 147.50GBX 148.33+0.56%GBX 149.50GBX 1441.46 million shs£1.97 billion05/29/2025GBX 146.60GBX 147.50+0.61%GBX 147.90GBX 145.20678,519 shs£1.96 billion Get the Latest News and Ratings for QLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 147.40GBX 146.60-0.54%GBX 149.70GBX 145.201.04 million shs£1.95 billion05/27/2025GBX 146.20GBX 147.40+0.82%GBX 150.40GBX 146.101.69 million shs£1.96 billion05/26/2025GBX 146.20GBX 146.20GBX 149GBX 143.70947,814 shs£1.95 billion05/23/2025GBX 146.90GBX 146.20-0.48%GBX 149GBX 143.70947,814 shs£1.95 billion05/22/2025GBX 150.30GBX 146.90-2.26%GBX 153.60GBX 146.501.47 million shs£1.95 billion05/21/2025GBX 152.40GBX 150.30-1.38%GBX 153.31GBX 148.90992,290 shs£2.00 billion05/20/2025GBX 150.80GBX 152.40+1.06%GBX 152.70GBX 1491.12 million shs£2.03 billion05/19/2025GBX 154.50GBX 150.80-2.39%GBX 154.80GBX 148.901.42 million shs£2.01 billion05/16/2025GBX 151.50GBX 154.50+1.98%GBX 157.30GBX 149.901.58 million shs£2.06 billion05/15/2025GBX 152.80GBX 151.50-0.85%GBX 153.40GBX 149.301.03 million shs£2.02 billion05/14/2025GBX 150.10GBX 152.80+1.80%GBX 153.30GBX 150.301.51 million shs£2.03 billion05/13/2025GBX 146.20GBX 150.10+2.67%GBX 150.60GBX 145.701.21 million shs£2.00 billion05/12/2025GBX 142.30GBX 146.20+2.74%GBX 146.80GBX 142.501.56 million shs£1.95 billion Related Companies MNG Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart Receive QLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QLT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quilter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quilter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QLT Stock Free QLT Stock Alerts