Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 477.40 -16.80 (-3.40%)
As of 10/15/2025
Compare

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.78%, with a year-to-date return of 15.20%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 494.20 with a market cap of £2.73 billion and volume of 932,848 shares. Five years ago, the stock traded at GBX 280.20, representing a 70.38% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 626,100 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
-6.21%
3 Month
Performance
-3.79%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+4.78%
5 Year
Performance
+70.38%

QQ Stock Chart for Thursday, October, 16, 2025

QQ Chart by TradingView

QinetiQ Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 496GBX 494.20
-0.36%		GBX 499.20GBX 489.60932,848 shs£2.73 billion
10/14/2025GBX 499.80GBX 496
-0.76%		GBX 499.60GBX 489.40911,287 shs£2.74 billion
10/13/2025GBX 499.80GBX 499.80GBX 512GBX 495.401.27 million shs£2.76 billion
10/10/2025GBX 513.50GBX 510
-0.68%		GBX 517.50GBX 505.50915,484 shs£2.81 billion
10/09/2025GBX 509GBX 513.50
+0.88%		GBX 518.50GBX 5091.21 million shs£2.83 billion
10/08/2025GBX 503.50GBX 509
+1.09%		GBX 511.50GBX 500859,386 shs£2.81 billion
10/07/2025GBX 535.50GBX 503.50
-5.98%		GBX 527.50GBX 493.401.67 million shs£2.78 billion
10/06/2025GBX 535.50GBX 535.50GBX 547.50GBX 532.501.40 million shs£2.96 billion
10/03/2025GBX 531.50GBX 534
+0.47%		GBX 538GBX 529.501.20 million shs£2.95 billion
10/02/2025GBX 549.50GBX 531.50
-3.28%		GBX 551GBX 519.841.60 million shs£2.93 billion
10/01/2025GBX 541GBX 549.50
+1.57%		GBX 551.01GBX 5351.51 million shs£3.03 billion
09/30/2025GBX 534GBX 541
+1.31%		GBX 541.50GBX 532.50814,650 shs£2.99 billion
09/29/2025GBX 534GBX 534GBX 534.50GBX 524.29782,598 shs£2.95 billion
09/26/2025GBX 525GBX 528.50
+0.67%		GBX 531.50GBX 520.90887,041 shs£2.92 billion
09/25/2025GBX 516.50GBX 525
+1.65%		GBX 530.71GBX 521.50776,871 shs£2.90 billion
09/24/2025GBX 525GBX 516.50
-1.62%		GBX 537GBX 516.50704,484 shs£2.85 billion
09/23/2025GBX 505.50GBX 525
+3.86%		GBX 525.10GBX 504.50856,794 shs£2.90 billion
09/22/2025GBX 505.50GBX 505.50GBX 514GBX 505.502.20 million shs£2.79 billion
09/19/2025GBX 507.50GBX 508
+0.10%		GBX 513GBX 505.50631,717 shs£2.80 billion
09/18/2025GBX 505.50GBX 507.50
+0.40%		GBX 514.09GBX 506782,770 shs£2.80 billion
09/17/2025GBX 509GBX 505.50
-0.69%		GBX 512.58GBX 505.50669,502 shs£2.79 billion
09/16/2025GBX 505GBX 509
+0.79%		GBX 510.76GBX 502.50562,530 shs£2.81 billion
09/15/2025GBX 505GBX 505GBX 511GBX 500.50900,267 shs£2.79 billion
Related Companies

This page (LON:QQ) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Trump’s “Smart Dollar” just went mainstream
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel