Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 525 +8.50 (+1.65%)
As of 09/24/2025
Compare

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.82%, with a year-to-date return of 26.69%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 516.50 with a market cap of £2.85 billion and volume of 704,484 shares. Five years ago, the stock traded at GBX 258.40, representing a 103.17% increase over that period. At the time, it had a market cap of £1.48 billion and a volume of 680,331 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+8.61%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+16.82%
5 Year
Performance
+103.17%

QQ Stock Chart for Thursday, September, 25, 2025

QQ Chart by TradingView

QinetiQ Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 525GBX 516.50
-1.62%		GBX 537GBX 516.50704,484 shs£2.85 billion
09/23/2025GBX 505.50GBX 525
+3.86%		GBX 525.10GBX 504.50856,794 shs£2.90 billion
09/22/2025GBX 505.50GBX 505.50GBX 514GBX 505.502.20 million shs£2.79 billion
09/19/2025GBX 507.50GBX 508
+0.10%		GBX 513GBX 505.50631,717 shs£2.80 billion
09/18/2025GBX 505.50GBX 507.50
+0.40%		GBX 514.09GBX 506782,770 shs£2.80 billion
09/17/2025GBX 509GBX 505.50
-0.69%		GBX 512.58GBX 505.50669,502 shs£2.79 billion
09/16/2025GBX 505GBX 509
+0.79%		GBX 510.76GBX 502.50562,530 shs£2.81 billion
09/15/2025GBX 505GBX 505GBX 511GBX 500.50900,267 shs£2.79 billion
09/12/2025GBX 486.20GBX 503
+3.46%		GBX 503GBX 486.201.09 million shs£2.78 billion
09/11/2025GBX 484.40GBX 486.20
+0.37%		GBX 489.60GBX 484.40683,700 shs£2.68 billion
09/10/2025GBX 486GBX 484.40
-0.33%		GBX 488.60GBX 482.60806,304 shs£2.67 billion
09/09/2025GBX 478GBX 486
+1.67%		GBX 487.40GBX 479.46564,206 shs£2.68 billion
09/08/2025GBX 478GBX 478GBX 488.40GBX 475.80704,321 shs£2.64 billion
09/05/2025GBX 476GBX 481.40
+1.13%		GBX 484GBX 472.67899,417 shs£2.66 billion
09/04/2025GBX 471.20GBX 476
+1.02%		GBX 476GBX 469.40660,387 shs£2.63 billion
09/03/2025GBX 481.60GBX 471.20
-2.16%		GBX 482.20GBX 469.63799,059 shs£2.60 billion
09/02/2025GBX 475.80GBX 481.60
+1.22%		GBX 484.96GBX 476.68495,846 shs£2.66 billion
09/01/2025GBX 475.80GBX 475.80GBX 485.20GBX 475.80832,546 shs£2.63 billion
08/29/2025GBX 480GBX 477.40
-0.54%		GBX 482.78GBX 473.60495,458 shs£2.63 billion
08/28/2025GBX 480GBX 480GBX 484GBX 478.20638,960 shs£2.65 billion
08/27/2025GBX 483.40GBX 480
-0.70%		GBX 484GBX 477.40669,579 shs£2.65 billion
08/26/2025GBX 483.40GBX 483.40GBX 486.78GBX 480.10606,955 shs£2.67 billion
08/25/2025GBX 483.40GBX 483.40GBX 486.78GBX 480.57568,064 shs£2.67 billion
Related Companies

This page (LON:QQ) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel