QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 494.20 -10.30 (-2.04%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.63%, with a year-to-date return of 19.26%. In the past month, the stock has decreased 4.87%, reflecting recent market activity. As of the latest close, QinetiQ Group traded at GBX 504.50 with a market cap of £2.78 billion and volume of 1.20 million shares. Five years ago, the stock traded at GBX 298.40, representing a 65.62% increase over that period. At the time, it had a market cap of £1.69 billion and a volume of 523,464 shares. Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.00%1 Month Performance-4.87%3 Month Performance+27.96%Year-To-Date Performance+19.26%1 Year Performance+12.63%5 Year Performance+65.62% QQ Stock Chart for Thursday, July, 3, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 515.50GBX 504.50-2.13%GBX 516.59GBX 501.501.20 million shs£2.78 billion07/01/2025GBX 508GBX 515.50+1.48%GBX 520GBX 511.601.36 million shs£2.84 billion06/30/2025GBX 508GBX 508GBX 514GBX 5001.69 million shs£2.80 billion06/27/2025GBX 474.80GBX 509.50+7.31%GBX 509.75GBX 477.401.62 million shs£2.81 billion06/26/2025GBX 472.40GBX 474.80+0.51%GBX 482GBX 4732.48 million shs£2.62 billion06/25/2025GBX 490.20GBX 472.40-3.63%GBX 491GBX 472.401.85 million shs£2.61 billion06/24/2025GBX 497.80GBX 490.20-1.53%GBX 501.50GBX 487.441.23 million shs£2.71 billion06/23/2025GBX 497.80GBX 497.80GBX 503GBX 494.604.99 million shs£2.75 billion06/20/2025GBX 506GBX 501.50-0.89%GBX 509GBX 499.801.14 million shs£2.77 billion06/19/2025GBX 508.50GBX 506-0.49%GBX 509.60GBX 5031.30 million shs£2.79 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 512.50GBX 508.50-0.78%GBX 510.90GBX 503.781.55 million shs£2.81 billion06/17/2025GBX 518GBX 512.50-1.06%GBX 520.50GBX 507.321.60 million shs£2.83 billion06/16/2025GBX 518GBX 518GBX 519.60GBX 506.501.42 million shs£2.86 billion06/13/2025GBX 516GBX 505-2.13%GBX 518.26GBX 501.691.62 million shs£2.79 billion06/12/2025GBX 513GBX 516+0.58%GBX 520GBX 5002.47 million shs£2.85 billion06/11/2025GBX 550GBX 513-6.73%GBX 546.70GBX 5133.38 million shs£2.83 billion06/10/2025GBX 550.50GBX 550-0.09%GBX 550.86GBX 542.501.13 million shs£3.04 billion06/09/2025GBX 550.50GBX 550.50GBX 577.90GBX 5422.30 million shs£3.04 billion06/06/2025GBX 551GBX 572+3.81%GBX 578.50GBX 546.232.78 million shs£3.16 billion06/05/2025GBX 533GBX 551+3.38%GBX 551GBX 530.502.58 million shs£3.04 billion06/04/2025GBX 519.50GBX 533+2.60%GBX 534.84GBX 519.502.53 million shs£2.94 billion06/03/2025GBX 497.20GBX 519.50+4.49%GBX 528GBX 501.502.56 million shs£2.87 billion06/02/2025GBX 497.20GBX 497.20GBX 509GBX 496.052.25 million shs£2.74 billion Related Companies Axon Enterprise Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Cohort Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Rentokil Initial Stock Price Chart Smiths Group Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQ Stock Alerts