QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 505.50 -1.00 (-0.20%) As of 07/23/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.66%, with a year-to-date return of 21.98%. In the past month, the stock has increased 7.01%, reflecting recent market activity. As of the latest close, QinetiQ Group traded at GBX 505.50 with a market cap of £2.79 billion and volume of 1.12 million shares. Five years ago, the stock traded at GBX 302.60, representing a 67.05% increase over that period. At the time, it had a market cap of £1.72 billion and a volume of 258,860 shares. Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.33%1 Month Performance+7.01%3 Month Performance+31.71%Year-To-Date Performance+21.98%1 Year Performance+8.66%5 Year Performance+67.05% QQ Stock Chart for Friday, July, 25, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 506.50GBX 505.50-0.20%GBX 515.10GBX 503.221.12 million shs£2.79 billion07/23/2025GBX 507GBX 506.50-0.10%GBX 508.50GBX 496.601.35 million shs£2.80 billion07/22/2025GBX 503.50GBX 507+0.70%GBX 508GBX 501.50665,442 shs£2.80 billion07/21/2025GBX 503.50GBX 503.50GBX 508GBX 493.20850,643 shs£2.78 billion07/18/2025GBX 485.20GBX 494+1.81%GBX 499.80GBX 484.501.32 million shs£2.73 billion07/17/2025GBX 496.20GBX 485.20-2.22%GBX 494.28GBX 484.35966,780 shs£2.68 billion07/16/2025GBX 508.50GBX 496.20-2.42%GBX 508GBX 492.60875,516 shs£2.74 billion07/15/2025GBX 488.60GBX 508.50+4.07%GBX 508.50GBX 484.321.97 million shs£2.81 billion07/14/2025GBX 488.60GBX 488.60GBX 492.80GBX 484.85728,929 shs£2.70 billion07/11/2025GBX 488.80GBX 488.40-0.08%GBX 493GBX 484.20752,970 shs£2.70 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 493.60GBX 488.80-0.97%GBX 499.80GBX 486.49877,196 shs£2.70 billion07/09/2025GBX 503GBX 493.60-1.87%GBX 505GBX 493.60967,874 shs£2.72 billion07/08/2025GBX 502GBX 503+0.20%GBX 505.69GBX 500808,760 shs£2.78 billion07/07/2025GBX 502GBX 502GBX 505.57GBX 496621,441 shs£2.77 billion07/04/2025GBX 494.20GBX 500.50+1.27%GBX 502.30GBX 493675,408 shs£2.76 billion07/03/2025GBX 504.50GBX 494.20-2.04%GBX 503.50GBX 493.601.35 million shs£2.73 billion07/02/2025GBX 515.50GBX 504.50-2.13%GBX 516.59GBX 501.501.20 million shs£2.78 billion07/01/2025GBX 508GBX 515.50+1.48%GBX 520GBX 511.601.36 million shs£2.84 billion06/30/2025GBX 508GBX 508GBX 514GBX 5001.69 million shs£2.80 billion06/27/2025GBX 474.80GBX 509.50+7.31%GBX 509.75GBX 477.401.62 million shs£2.81 billion06/26/2025GBX 472.40GBX 474.80+0.51%GBX 482GBX 4732.48 million shs£2.62 billion06/25/2025GBX 490.20GBX 472.40-3.63%GBX 491GBX 472.401.85 million shs£2.61 billion06/24/2025GBX 497.80GBX 490.20-1.53%GBX 501.50GBX 487.441.23 million shs£2.71 billion Related Companies Axon Enterprise Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Cohort Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Rentokil Initial Stock Price Chart Smiths Group Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
