Free Trial

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 439.80 +2.20 (+0.50%)
As of 05/21/2025

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of 6.13%. In the past month, the stock has increased 13.76%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 437.60 with a market cap of £2.41 billion and volume of 1.28 million shares. Five years ago, the stock traded at GBX 300.60, representing a 46.31% increase over that period. At the time, it had a market cap of £1.72 billion and a volume of 1.08 million shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
+13.76%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+18.23%
5 Year
Performance
+46.31%

QQ Stock Chart for Thursday, May, 22, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 437.60GBX 439.80
+0.50%
GBX 446.19GBX 4381.77 million shs£2.43 billion
05/21/2025GBX 434.40GBX 437.60
+0.74%
GBX 439.40GBX 431.801.28 million shs£2.41 billion
05/20/2025GBX 429.20GBX 434.40
+1.21%
GBX 434.40GBX 425.802.91 million shs£2.40 billion
05/19/2025GBX 429.20GBX 429.20GBX 433.29GBX 424.401.33 million shs£2.37 billion
05/16/2025GBX 422GBX 422.80
+0.19%
GBX 429.55GBX 420.941.19 million shs£2.33 billion
05/15/2025GBX 416.20GBX 422
+1.39%
GBX 425.40GBX 416.391.51 million shs£2.33 billion
05/14/2025GBX 411.60GBX 416.20
+1.12%
GBX 418.20GBX 406.601.56 million shs£2.30 billion
05/13/2025GBX 426.40GBX 411.60
-3.47%
GBX 422GBX 410.202.03 million shs£2.27 billion
05/12/2025GBX 426.40GBX 426.40GBX 431.80GBX 421.402.05 million shs£2.35 billion
05/09/2025GBX 415.80GBX 426
+2.45%
GBX 429.80GBX 415.801.66 million shs£2.35 billion
05/08/2025GBX 416.80GBX 415.80
-0.24%
GBX 420.60GBX 413.201.67 million shs£2.29 billion
05/07/2025GBX 400.80GBX 416.80
+3.99%
GBX 416.80GBX 4012.22 million shs£2.30 billion
05/06/2025GBX 400.80GBX 400.80GBX 403.60GBX 395.805.32 million shs£2.21 billion
05/05/2025GBX 400.80GBX 400.80GBX 403.60GBX 395.805.20 million shs£2.21 billion
05/02/2025GBX 392.60GBX 392.60GBX 398.40GBX 385.353.09 million shs£2.17 billion
05/01/2025GBX 393GBX 392.60
-0.10%
GBX 398.40GBX 385.353.09 million shs£2.17 billion
04/30/2025GBX 384.40GBX 393
+2.24%
GBX 399.20GBX 385.601.18 million shs£2.17 billion
04/29/2025GBX 387GBX 384.40
-0.67%
GBX 393GBX 384.40994,302 shs£2.12 billion
04/28/2025GBX 387GBX 387GBX 393GBX 383.401.74 million shs£2.14 billion
04/25/2025GBX 382.20GBX 383.80
+0.42%
GBX 384.76GBX 376.481.40 million shs£2.12 billion
04/24/2025GBX 379.60GBX 382.20
+0.68%
GBX 384.40GBX 376.801.41 million shs£2.11 billion
04/23/2025GBX 386.60GBX 379.60
-1.81%
GBX 388.20GBX 379.602.03 million shs£2.09 billion
04/22/2025GBX 386.60GBX 386.60GBX 396.20GBX 383.801.00 million shs£2.13 billion

This page (LON:QQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners