Free Trial

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 505.50 -1.00 (-0.20%)
As of 07/23/2025

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.66%, with a year-to-date return of 21.98%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 505.50 with a market cap of £2.79 billion and volume of 1.12 million shares. Five years ago, the stock traded at GBX 302.60, representing a 67.05% increase over that period. At the time, it had a market cap of £1.72 billion and a volume of 258,860 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+7.01%
3 Month
Performance
+31.71%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+8.66%
5 Year
Performance
+67.05%

QQ Stock Chart for Friday, July, 25, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 506.50GBX 505.50
-0.20%
GBX 515.10GBX 503.221.12 million shs£2.79 billion
07/23/2025GBX 507GBX 506.50
-0.10%
GBX 508.50GBX 496.601.35 million shs£2.80 billion
07/22/2025GBX 503.50GBX 507
+0.70%
GBX 508GBX 501.50665,442 shs£2.80 billion
07/21/2025GBX 503.50GBX 503.50GBX 508GBX 493.20850,643 shs£2.78 billion
07/18/2025GBX 485.20GBX 494
+1.81%
GBX 499.80GBX 484.501.32 million shs£2.73 billion
07/17/2025GBX 496.20GBX 485.20
-2.22%
GBX 494.28GBX 484.35966,780 shs£2.68 billion
07/16/2025GBX 508.50GBX 496.20
-2.42%
GBX 508GBX 492.60875,516 shs£2.74 billion
07/15/2025GBX 488.60GBX 508.50
+4.07%
GBX 508.50GBX 484.321.97 million shs£2.81 billion
07/14/2025GBX 488.60GBX 488.60GBX 492.80GBX 484.85728,929 shs£2.70 billion
07/11/2025GBX 488.80GBX 488.40
-0.08%
GBX 493GBX 484.20752,970 shs£2.70 billion
07/10/2025GBX 493.60GBX 488.80
-0.97%
GBX 499.80GBX 486.49877,196 shs£2.70 billion
07/09/2025GBX 503GBX 493.60
-1.87%
GBX 505GBX 493.60967,874 shs£2.72 billion
07/08/2025GBX 502GBX 503
+0.20%
GBX 505.69GBX 500808,760 shs£2.78 billion
07/07/2025GBX 502GBX 502GBX 505.57GBX 496621,441 shs£2.77 billion
07/04/2025GBX 494.20GBX 500.50
+1.27%
GBX 502.30GBX 493675,408 shs£2.76 billion
07/03/2025GBX 504.50GBX 494.20
-2.04%
GBX 503.50GBX 493.601.35 million shs£2.73 billion
07/02/2025GBX 515.50GBX 504.50
-2.13%
GBX 516.59GBX 501.501.20 million shs£2.78 billion
07/01/2025GBX 508GBX 515.50
+1.48%
GBX 520GBX 511.601.36 million shs£2.84 billion
06/30/2025GBX 508GBX 508GBX 514GBX 5001.69 million shs£2.80 billion
06/27/2025GBX 474.80GBX 509.50
+7.31%
GBX 509.75GBX 477.401.62 million shs£2.81 billion
06/26/2025GBX 472.40GBX 474.80
+0.51%
GBX 482GBX 4732.48 million shs£2.62 billion
06/25/2025GBX 490.20GBX 472.40
-3.63%
GBX 491GBX 472.401.85 million shs£2.61 billion
06/24/2025GBX 497.80GBX 490.20
-1.53%
GBX 501.50GBX 487.441.23 million shs£2.71 billion

This page (LON:QQ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners