QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 516 +3.00 (+0.58%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of 24.52%. In the past month, the stock has increased 21.01%, reflecting recent market activity. As of the latest close, QinetiQ Group traded at GBX 513 with a market cap of £2.83 billion and volume of 3.38 million shares. Five years ago, the stock traded at GBX 290.80, representing a 77.44% increase over that period. At the time, it had a market cap of £1.65 billion and a volume of 661,440 shares. Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.79%1 Month Performance+21.01%3 Month Performance+0.19%Year-To-Date Performance+24.52%1 Year Performance+13.51%5 Year Performance+77.44% QQ Stock Chart for Thursday, June, 12, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 550GBX 513-6.73%GBX 546.70GBX 5133.38 million shs£2.83 billion06/10/2025GBX 550.50GBX 550-0.09%GBX 550.86GBX 542.501.13 million shs£3.04 billion06/09/2025GBX 550.50GBX 550.50GBX 577.90GBX 5422.30 million shs£3.04 billion06/06/2025GBX 551GBX 572+3.81%GBX 578.50GBX 546.232.78 million shs£3.16 billion06/05/2025GBX 533GBX 551+3.38%GBX 551GBX 530.502.58 million shs£3.04 billion06/04/2025GBX 519.50GBX 533+2.60%GBX 534.84GBX 519.502.53 million shs£2.94 billion06/03/2025GBX 497.20GBX 519.50+4.49%GBX 528GBX 501.502.56 million shs£2.87 billion06/02/2025GBX 497.20GBX 497.20GBX 509GBX 496.052.25 million shs£2.74 billion05/30/2025GBX 501.50GBX 502+0.10%GBX 507GBX 497.621.41 million shs£2.77 billion05/29/2025GBX 489GBX 501.50+2.56%GBX 503.10GBX 487.402.37 million shs£2.77 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 466.20GBX 489+4.89%GBX 492.56GBX 473.201.65 million shs£2.70 billion05/27/2025GBX 466.20GBX 466.20GBX 481.80GBX 460.802.07 million shs£2.57 billion05/26/2025GBX 466.20GBX 466.20GBX 481.80GBX 460.802.07 million shs£2.57 billion05/23/2025GBX 439.80GBX 469.60+6.78%GBX 480GBX 4403.18 million shs£2.59 billion05/22/2025GBX 437.60GBX 439.80+0.50%GBX 446.19GBX 4381.77 million shs£2.43 billion05/21/2025GBX 434.40GBX 437.60+0.74%GBX 439.40GBX 431.801.28 million shs£2.41 billion05/20/2025GBX 429.20GBX 434.40+1.21%GBX 434.40GBX 425.802.91 million shs£2.40 billion05/19/2025GBX 429.20GBX 429.20GBX 433.29GBX 424.401.33 million shs£2.37 billion05/16/2025GBX 422GBX 422.80+0.19%GBX 429.55GBX 420.941.19 million shs£2.33 billion05/15/2025GBX 416.20GBX 422+1.39%GBX 425.40GBX 416.391.51 million shs£2.33 billion05/14/2025GBX 411.60GBX 416.20+1.12%GBX 418.20GBX 406.601.56 million shs£2.30 billion05/13/2025GBX 426.40GBX 411.60-3.47%GBX 422GBX 410.202.03 million shs£2.27 billion05/12/2025GBX 426.40GBX 426.40GBX 431.80GBX 421.402.05 million shs£2.35 billion Related Companies Axon Enterprise Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Cohort Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Halma Stock Price Chart Rentokil Initial Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQ Stock Free QQ Stock Alerts