QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 392.60 -0.40 (-0.10%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance 5 Day Performance+1.45%1 Month Performance-1.16%3 Month Performance+5.31%6 Month Performance-15.21%Year-To-Date Performance-5.26%1 Year Performance+12.69% Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address QQ Stock Chart for Friday, May, 2, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 393GBX 392.60-0.10%GBX 398.40GBX 385.353.09 million shs£2.17 billion04/30/2025GBX 384.40GBX 393+2.24%GBX 399.20GBX 385.601.18 million shs£2.17 billion04/29/2025GBX 387GBX 384.40-0.67%GBX 393GBX 384.40994,302 shs£2.12 billion04/28/2025GBX 387GBX 387GBX 393GBX 383.401.74 million shs£2.14 billion04/25/2025GBX 382.20GBX 383.80+0.42%GBX 384.76GBX 376.481.40 million shs£2.12 billion04/24/2025GBX 379.60GBX 382.20+0.68%GBX 384.40GBX 376.801.41 million shs£2.11 billion04/23/2025GBX 386.60GBX 379.60-1.81%GBX 388.20GBX 379.602.03 million shs£2.09 billion04/22/2025GBX 386.60GBX 386.60GBX 396.20GBX 383.801.00 million shs£2.13 billion04/18/2025GBX 396.20GBX 386.60-2.42%GBX 396.20GBX 383.801.00 million shs£2.13 billion04/17/2025GBX 399.80GBX 396.20-0.90%GBX 424.80GBX 394.801.66 million shs£2.19 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 391GBX 399.80+2.25%GBX 399.80GBX 389.611.17 million shs£2.21 billion04/15/2025GBX 378GBX 391+3.44%GBX 392.40GBX 381.601.46 million shs£2.16 billion04/14/2025GBX 378GBX 378GBX 381.60GBX 371.601.06 million shs£2.09 billion04/11/2025GBX 364.40GBX 377.40+3.57%GBX 387.40GBX 3701.52 million shs£2.08 billion04/10/2025GBX 369.80GBX 364.40-1.46%GBX 370.20GBX 3532.39 million shs£2.01 billion04/09/2025GBX 361.60GBX 369.80+2.27%GBX 380.60GBX 365.202.05 million shs£2.04 billion04/09/2025GBX 361.60GBX 369.80+2.27%GBX 380.60GBX 365.202.05 million shs£2.04 billion04/08/2025GBX 377.40GBX 361.60-4.19%GBX 366.20GBX 337.403.66 million shs£2.00 billion04/08/2025GBX 377.40GBX 361.60-4.19%GBX 366.20GBX 337.403.66 million shs£2.00 billion04/07/2025GBX 377.40GBX 377.40GBX 397.60GBX 3703.06 million shs£2.08 billion04/04/2025GBX 386.20GBX 392.60+1.66%GBX 392.60GBX 379.601.78 million shs£2.17 billion04/03/2025GBX 397.20GBX 386.20-2.77%GBX 398.20GBX 380.601.36 million shs£2.13 billion04/02/2025GBX 386.20GBX 397.20+2.85%GBX 399.60GBX 386.081.23 million shs£2.19 billion04/01/2025GBX 392.80GBX 386.20-1.68%GBX 390.42GBX 375.601.99 million shs£2.13 billion Related Companies Chemring Group Stock Price Chart Cohort Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart Jardine Matheson Stock Price Chart Intertek Group Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQ Stock Free QQ Stock Alerts