QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 439.80 +2.20 (+0.50%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of 6.13%. In the past month, the stock has increased 13.76%, reflecting recent market activity. As of the latest close, QinetiQ Group traded at GBX 437.60 with a market cap of £2.41 billion and volume of 1.28 million shares. Five years ago, the stock traded at GBX 300.60, representing a 46.31% increase over that period. At the time, it had a market cap of £1.72 billion and a volume of 1.08 million shares. Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.02%1 Month Performance+13.76%3 Month Performance+12.94%Year-To-Date Performance+6.13%1 Year Performance+18.23%5 Year Performance+46.31% QQ Stock Chart for Thursday, May, 22, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 437.60GBX 439.80+0.50%GBX 446.19GBX 4381.77 million shs£2.43 billion05/21/2025GBX 434.40GBX 437.60+0.74%GBX 439.40GBX 431.801.28 million shs£2.41 billion05/20/2025GBX 429.20GBX 434.40+1.21%GBX 434.40GBX 425.802.91 million shs£2.40 billion05/19/2025GBX 429.20GBX 429.20GBX 433.29GBX 424.401.33 million shs£2.37 billion05/16/2025GBX 422GBX 422.80+0.19%GBX 429.55GBX 420.941.19 million shs£2.33 billion05/15/2025GBX 416.20GBX 422+1.39%GBX 425.40GBX 416.391.51 million shs£2.33 billion05/14/2025GBX 411.60GBX 416.20+1.12%GBX 418.20GBX 406.601.56 million shs£2.30 billion05/13/2025GBX 426.40GBX 411.60-3.47%GBX 422GBX 410.202.03 million shs£2.27 billion05/12/2025GBX 426.40GBX 426.40GBX 431.80GBX 421.402.05 million shs£2.35 billion05/09/2025GBX 415.80GBX 426+2.45%GBX 429.80GBX 415.801.66 million shs£2.35 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 416.80GBX 415.80-0.24%GBX 420.60GBX 413.201.67 million shs£2.29 billion05/07/2025GBX 400.80GBX 416.80+3.99%GBX 416.80GBX 4012.22 million shs£2.30 billion05/06/2025GBX 400.80GBX 400.80GBX 403.60GBX 395.805.32 million shs£2.21 billion05/05/2025GBX 400.80GBX 400.80GBX 403.60GBX 395.805.20 million shs£2.21 billion05/02/2025GBX 392.60GBX 392.60GBX 398.40GBX 385.353.09 million shs£2.17 billion05/01/2025GBX 393GBX 392.60-0.10%GBX 398.40GBX 385.353.09 million shs£2.17 billion04/30/2025GBX 384.40GBX 393+2.24%GBX 399.20GBX 385.601.18 million shs£2.17 billion04/29/2025GBX 387GBX 384.40-0.67%GBX 393GBX 384.40994,302 shs£2.12 billion04/28/2025GBX 387GBX 387GBX 393GBX 383.401.74 million shs£2.14 billion04/25/2025GBX 382.20GBX 383.80+0.42%GBX 384.76GBX 376.481.40 million shs£2.12 billion04/24/2025GBX 379.60GBX 382.20+0.68%GBX 384.40GBX 376.801.41 million shs£2.11 billion04/23/2025GBX 386.60GBX 379.60-1.81%GBX 388.20GBX 379.602.03 million shs£2.09 billion04/22/2025GBX 386.60GBX 386.60GBX 396.20GBX 383.801.00 million shs£2.13 billion Related Companies Chemring Group Stock Price Chart Senior Stock Price Chart Cohort Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQ Stock Free QQ Stock Alerts