QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 480 -1.40 (-0.29%) As of 08/13/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of 15.83%. In the past month, the stock has decreased 5.60%, reflecting recent market activity. As of the latest close, QinetiQ Group traded at GBX 480 with a market cap of £2.65 billion and volume of 819,001 shares. Five years ago, the stock traded at GBX 307.60, representing a 56.05% increase over that period. At the time, it had a market cap of £1.76 billion and a volume of 1.15 million shares. Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance-5.60%3 Month Performance+13.74%Year-To-Date Performance+15.83%1 Year Performance-0.33%5 Year Performance+56.05% QQ Stock Chart for Friday, August, 15, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 481.40GBX 480-0.29%GBX 488.80GBX 479819,001 shs£2.65 billion08/13/2025GBX 482.20GBX 481.40-0.17%GBX 486.40GBX 4781.26 million shs£2.66 billion08/12/2025GBX 488.60GBX 482.20-1.31%GBX 488GBX 470.40927,940 shs£2.66 billion08/11/2025GBX 488.60GBX 488.60GBX 500GBX 487.601.18 million shs£2.70 billion08/08/2025GBX 503.50GBX 496-1.49%GBX 505.50GBX 486.401.18 million shs£2.74 billion08/07/2025GBX 503GBX 503.50+0.10%GBX 508GBX 495.60692,037 shs£2.78 billion08/06/2025GBX 499.20GBX 503+0.76%GBX 508.26GBX 500679,768 shs£2.78 billion08/05/2025GBX 490.60GBX 499.20+1.75%GBX 499.40GBX 492.20869,499 shs£2.75 billion08/04/2025GBX 490.60GBX 490.60GBX 498.40GBX 483.401.03 million shs£2.71 billion08/01/2025GBX 495.80GBX 497+0.24%GBX 502GBX 491.60920,519 shs£2.74 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 498.40GBX 495.80-0.52%GBX 501.80GBX 493.40697,925 shs£2.74 billion07/30/2025GBX 484.60GBX 498.40+2.85%GBX 498.40GBX 486.431.09 million shs£2.75 billion07/29/2025GBX 499.80GBX 484.60-3.04%GBX 502.50GBX 4841.22 million shs£2.67 billion07/28/2025GBX 499.80GBX 499.80GBX 500GBX 495.40826,194 shs£2.76 billion07/25/2025GBX 505.50GBX 501-0.89%GBX 509GBX 500.60790,234 shs£2.76 billion07/24/2025GBX 506.50GBX 505.50-0.20%GBX 515.10GBX 503.221.12 million shs£2.79 billion07/23/2025GBX 507GBX 506.50-0.10%GBX 508.50GBX 496.601.35 million shs£2.80 billion07/22/2025GBX 503.50GBX 507+0.70%GBX 508GBX 501.50665,442 shs£2.80 billion07/21/2025GBX 503.50GBX 503.50GBX 508GBX 493.20850,643 shs£2.78 billion07/18/2025GBX 485.20GBX 494+1.81%GBX 499.80GBX 484.501.32 million shs£2.73 billion07/17/2025GBX 496.20GBX 485.20-2.22%GBX 494.28GBX 484.35966,780 shs£2.68 billion07/16/2025GBX 508.50GBX 496.20-2.42%GBX 508GBX 492.60875,516 shs£2.74 billion07/15/2025GBX 488.60GBX 508.50+4.07%GBX 508.50GBX 484.321.97 million shs£2.81 billion07/14/2025GBX 488.60GBX 488.60GBX 492.80GBX 484.85728,929 shs£2.70 billion Related Companies Axon Enterprise Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Cohort Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Jardine Matheson Stock Price Chart Rentokil Initial Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access