Free Trial

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 308 -1.00 (-0.32%)
As of 03:14 AM Eastern

Quartix Technologies Stock Price Performance

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.18%, with a year-to-date return of 98.45%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 308.95 with a market cap of £149.62 million and volume of 21,433 shares. Five years ago, the stock traded at GBX 329, representing a 6.38% decrease over that period. At the time, it had a market cap of £157.77 million and a volume of 18,427 shares.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+16.31%
3 Month
Performance
+32.19%
Year-To-Date
Performance
+98.45%
1 Year
Performance
+96.18%
5 Year
Performance
-6.38%

QTX Stock Chart for Wednesday, September, 24, 2025

Quartix Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 309.50GBX 308.95
-0.18%
GBX 310GBX 30221,433 shs£149.62 million
09/22/2025GBX 310GBX 309.50
-0.16%
GBX 310GBX 30830,471 shs£149.89 million
09/19/2025GBX 310GBX 310GBX 312GBX 300.0644,818 shs£150.13 million
09/18/2025GBX 308GBX 310
+0.65%
GBX 319.30GBX 306260,690 shs£150.13 million
09/17/2025GBX 286GBX 308
+7.69%
GBX 310GBX 290114,072 shs£149.16 million
09/16/2025GBX 280.50GBX 286
+1.96%
GBX 293GBX 282113,362 shs£138.51 million
09/15/2025GBX 280GBX 280.50
+0.18%
GBX 286GBX 27222,915 shs£135.85 million
09/12/2025GBX 282GBX 280
-0.71%
GBX 282GBX 27545,551 shs£135.60 million
09/11/2025GBX 280.15GBX 282
+0.66%
GBX 288GBX 28027,133 shs£136.57 million
09/10/2025GBX 284.50GBX 280.15
-1.53%
GBX 288GBX 28017,985 shs£135.68 million
09/09/2025GBX 285GBX 284.50
-0.18%
GBX 288GBX 280.0853,945 shs£137.78 million
09/08/2025GBX 288GBX 285
-1.04%
GBX 288GBX 2848,936 shs£138.03 million
09/05/2025GBX 287.90GBX 288
+0.03%
GBX 288GBX 283.1015,102 shs£139.48 million
09/04/2025GBX 290GBX 287.90
-0.72%
GBX 289GBX 28030,871 shs£139.43 million
09/03/2025GBX 287.50GBX 290
+0.87%
GBX 294GBX 281.2029,295 shs£140.45 million
09/02/2025GBX 292GBX 287.50
-1.54%
GBX 298GBX 286.1416,819 shs£139.24 million
09/01/2025GBX 280GBX 292
+4.29%
GBX 298GBX 26414,594 shs£141.42 million
08/29/2025GBX 260.08GBX 280
+7.66%
GBX 286GBX 25469,718 shs£135.50 million
08/28/2025GBX 264GBX 260.08
-1.48%
GBX 265.70GBX 2604,025 shs£125.86 million
08/27/2025GBX 268GBX 264
-1.49%
GBX 268GBX 26010,889 shs£127.76 million
08/26/2025GBX 264.81GBX 268
+1.20%
GBX 268GBX 260.349,726 shs£129.69 million
08/25/2025GBX 264.81GBX 264.81GBX 268GBX 264.811,153 shs£128.15 million

This page (LON:QTX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners