Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 297.90 +5.90 (+2.02%) As of 03:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.03%, with a year-to-date return of 91.95%. In the past month, the stock has increased 10.33%, reflecting recent market activity. As of the latest close, Quartix Technologies traded at GBX 280 with a market cap of £127.86 million and volume of 69,718 shares. Five years ago, the stock traded at GBX 352, representing a 15.37% decrease over that period. At the time, it had a market cap of £168.80 million and a volume of 6,150 shares. Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.54%1 Month Performance+10.33%3 Month Performance+12.31%Year-To-Date Performance+91.95%1 Year Performance+61.03%5 Year Performance-15.37% QTX Stock Chart for Tuesday, September, 2, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025GBX 280GBX 292+4.29%GBX 298GBX 26414,594 shs£141.42 million08/29/2025GBX 260.08GBX 280+7.66%GBX 286GBX 25469,718 shs£135.50 million08/28/2025GBX 264GBX 260.08-1.48%GBX 265.70GBX 2604,025 shs£125.86 million08/27/2025GBX 268GBX 264-1.49%GBX 268GBX 26010,889 shs£127.76 million08/26/2025GBX 264.81GBX 268+1.20%GBX 268GBX 260.349,726 shs£129.69 million08/25/2025GBX 264.81GBX 264.81GBX 268GBX 264.811,153 shs£128.15 million08/22/2025GBX 264.60GBX 264.81+0.08%GBX 268GBX 264.811,153 shs£128.15 million08/21/2025GBX 268GBX 264.60-1.27%GBX 268GBX 26413,415 shs£128.05 million08/20/2025GBX 274GBX 268-2.19%GBX 274GBX 264.0423,635 shs£129.69 million08/19/2025GBX 278GBX 274-1.44%GBX 278GBX 27221,741 shs£132.60 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025GBX 275.90GBX 278+0.76%GBX 278GBX 274.607,519 shs£134.53 million08/15/2025GBX 273GBX 275.90+1.06%GBX 278GBX 27226,867 shs£133.51 million08/14/2025GBX 272.40GBX 273+0.22%GBX 280GBX 27042,772 shs£132.11 million08/13/2025GBX 289.75GBX 272.40-5.99%GBX 287.70GBX 272.2042,036 shs£131.82 million08/12/2025GBX 278.55GBX 289.75+4.02%GBX 294GBX 282109,545 shs£140.22 million08/11/2025GBX 264GBX 278.55+5.51%GBX 282GBX 26429,190 shs£134.80 million08/08/2025GBX 264GBX 264GBX 264GBX 2631,895 shs£127.76 million08/07/2025GBX 263.50GBX 264+0.19%GBX 264GBX 26220,106 shs£127.76 million08/06/2025GBX 262.02GBX 263.50+0.56%GBX 263.80GBX 26215,570 shs£127.51 million08/05/2025GBX 263.73GBX 262.02-0.65%GBX 266GBX 262.0214,846 shs£126.80 million08/04/2025GBX 270GBX 263.73-2.32%GBX 269.80GBX 26224,919 shs£127.62 million08/01/2025GBX 276.90GBX 270-2.49%GBX 274GBX 26810,167 shs£130.66 million Related Companies Judges Scientific Stock Chart SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart NCC Group Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredSell this, buy thatI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QTX Stock Alerts