Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 308 -1.00 (-0.32%) As of 03:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.18%, with a year-to-date return of 98.45%. In the past month, the stock has increased 16.31%, reflecting recent market activity. As of the latest close, Quartix Technologies traded at GBX 308.95 with a market cap of £149.62 million and volume of 21,433 shares. Five years ago, the stock traded at GBX 329, representing a 6.38% decrease over that period. At the time, it had a market cap of £157.77 million and a volume of 18,427 shares. Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.65%1 Month Performance+16.31%3 Month Performance+32.19%Year-To-Date Performance+98.45%1 Year Performance+96.18%5 Year Performance-6.38% QTX Stock Chart for Wednesday, September, 24, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 309.50GBX 308.95-0.18%GBX 310GBX 30221,433 shs£149.62 million09/22/2025GBX 310GBX 309.50-0.16%GBX 310GBX 30830,471 shs£149.89 million09/19/2025GBX 310GBX 310GBX 312GBX 300.0644,818 shs£150.13 million09/18/2025GBX 308GBX 310+0.65%GBX 319.30GBX 306260,690 shs£150.13 million09/17/2025GBX 286GBX 308+7.69%GBX 310GBX 290114,072 shs£149.16 million09/16/2025GBX 280.50GBX 286+1.96%GBX 293GBX 282113,362 shs£138.51 million09/15/2025GBX 280GBX 280.50+0.18%GBX 286GBX 27222,915 shs£135.85 million09/12/2025GBX 282GBX 280-0.71%GBX 282GBX 27545,551 shs£135.60 million09/11/2025GBX 280.15GBX 282+0.66%GBX 288GBX 28027,133 shs£136.57 million09/10/2025GBX 284.50GBX 280.15-1.53%GBX 288GBX 28017,985 shs£135.68 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 285GBX 284.50-0.18%GBX 288GBX 280.0853,945 shs£137.78 million09/08/2025GBX 288GBX 285-1.04%GBX 288GBX 2848,936 shs£138.03 million09/05/2025GBX 287.90GBX 288+0.03%GBX 288GBX 283.1015,102 shs£139.48 million09/04/2025GBX 290GBX 287.90-0.72%GBX 289GBX 28030,871 shs£139.43 million09/03/2025GBX 287.50GBX 290+0.87%GBX 294GBX 281.2029,295 shs£140.45 million09/02/2025GBX 292GBX 287.50-1.54%GBX 298GBX 286.1416,819 shs£139.24 million09/01/2025GBX 280GBX 292+4.29%GBX 298GBX 26414,594 shs£141.42 million08/29/2025GBX 260.08GBX 280+7.66%GBX 286GBX 25469,718 shs£135.50 million08/28/2025GBX 264GBX 260.08-1.48%GBX 265.70GBX 2604,025 shs£125.86 million08/27/2025GBX 268GBX 264-1.49%GBX 268GBX 26010,889 shs£127.76 million08/26/2025GBX 264.81GBX 268+1.20%GBX 268GBX 260.349,726 shs£129.69 million08/25/2025GBX 264.81GBX 264.81GBX 268GBX 264.811,153 shs£128.15 million Related Companies Judges Scientific Stock Chart SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart discoverIE Group Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
