Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 264 +1.00 (+0.38%) As of 08/8/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.95%, with a year-to-date return of 70.10%. In the past month, the stock has increased 15.76%, reflecting recent market activity. As of the latest close, Quartix Technologies traded at GBX 264 with a market cap of £127.76 million and volume of 1,895 shares. Five years ago, the stock traded at GBX 339, representing a 22.12% decrease over that period. At the time, it had a market cap of £162.57 million and a volume of 5,777 shares. Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+15.76%3 Month Performance+10.92%Year-To-Date Performance+70.10%1 Year Performance+38.95%5 Year Performance-22.12% QTX Stock Chart for Monday, August, 11, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 264GBX 264GBX 264GBX 2631,895 shs£127.76 million08/07/2025GBX 263.50GBX 264+0.19%GBX 264GBX 26220,106 shs£127.76 million08/06/2025GBX 262.02GBX 263.50+0.56%GBX 263.80GBX 26215,570 shs£127.51 million08/05/2025GBX 263.73GBX 262.02-0.65%GBX 266GBX 262.0214,846 shs£126.80 million08/04/2025GBX 270GBX 263.73-2.32%GBX 269.80GBX 26224,919 shs£127.62 million08/01/2025GBX 276.90GBX 270-2.49%GBX 274GBX 26810,167 shs£130.66 million07/31/2025GBX 265GBX 276.90+4.49%GBX 280GBX 26412,294 shs£134.00 million07/30/2025GBX 270GBX 265-1.85%GBX 274GBX 26322,166 shs£128.24 million07/29/2025GBX 282GBX 270-4.26%GBX 280GBX 27021,805 shs£130.66 million07/28/2025GBX 284.45GBX 282-0.86%GBX 288GBX 28024,779 shs£136.47 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 269GBX 284.45+5.74%GBX 290GBX 262.6762,616 shs£137.65 million07/24/2025GBX 240GBX 269+12.08%GBX 270GBX 24845,592 shs£130.18 million07/23/2025GBX 245GBX 240-2.04%GBX 248GBX 24041,413 shs£116.14 million07/22/2025GBX 240.50GBX 245+1.87%GBX 248GBX 240.5049,180 shs£118.56 million07/21/2025GBX 240GBX 240.50+0.21%GBX 247.70GBX 233.2624,341 shs£116.38 million07/18/2025GBX 226GBX 240+6.19%GBX 240GBX 22623,455 shs£116.14 million07/17/2025GBX 225GBX 226+0.44%GBX 232GBX 22639,061 shs£109.37 million07/16/2025GBX 229.60GBX 225-2.00%GBX 232GBX 22525,667 shs£108.88 million07/15/2025GBX 227.80GBX 229.60+0.79%GBX 229.75GBX 2264,498 shs£111.11 million07/14/2025GBX 228.06GBX 227.80-0.11%GBX 234GBX 22521,489 shs£110.24 million07/11/2025GBX 232.20GBX 228.06-1.78%GBX 234GBX 22827,770 shs£110.36 million07/10/2025GBX 242GBX 232.20-4.05%GBX 246GBX 23028,548 shs£112.37 million Related Companies Judges Scientific Stock Chart SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale