Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 257.89 -5.11 (-1.94%) As of 05/23/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.87%, with a year-to-date return of 66.17%. In the past month, the stock has increased 22.80%, reflecting recent market activity. As of the latest close, Quartix Technologies traded at GBX 257.89 with a market cap of £124.80 million and volume of 61,786 shares. Five years ago, the stock traded at GBX 370, representing a 30.30% decrease over that period. At the time, it had a market cap of £177.43 million and a volume of 4,004 shares. Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance+22.80%3 Month Performance+64.26%Year-To-Date Performance+66.17%1 Year Performance+83.87%5 Year Performance-30.30% QTX Stock Chart for Sunday, May, 25, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 258GBX 257.89-0.04%GBX 263GBX 25461,786 shs£124.80 million05/22/2025GBX 260GBX 258-0.77%GBX 267.60GBX 25841,683 shs£124.85 million05/21/2025GBX 260GBX 260GBX 269.68GBX 258291,587 shs£125.82 million05/20/2025GBX 257GBX 260+1.17%GBX 267GBX 25515,250 shs£125.82 million05/19/2025GBX 253.30GBX 257+1.46%GBX 260GBX 25034,215 shs£124.37 million05/16/2025GBX 259GBX 253.30-2.20%GBX 260GBX 25030,300 shs£122.58 million05/15/2025GBX 255GBX 259+1.57%GBX 259GBX 250.1525,556 shs£125.34 million05/14/2025GBX 246.20GBX 255+3.57%GBX 256GBX 246.55238,875 shs£123.40 million05/13/2025GBX 255.50GBX 246.20-3.64%GBX 249.89GBX 24621,731 shs£119.14 million05/12/2025GBX 238GBX 255.50+7.35%GBX 255.70GBX 236.88327,540 shs£123.64 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 235GBX 238+1.28%GBX 246GBX 230314,282 shs£115.17 million05/08/2025GBX 222GBX 235+5.86%GBX 246GBX 229.50214,088 shs£113.72 million05/07/2025GBX 230GBX 222-3.48%GBX 230GBX 22223,775 shs£107.43 million05/06/2025GBX 222.11GBX 230+3.55%GBX 230GBX 22019,624 shs£111.30 million05/05/2025GBX 222.11GBX 222.11GBX 226GBX 218.4015,717 shs£107.49 million05/02/2025GBX 217.34GBX 222.11+2.20%GBX 226GBX 218.4015,717 shs£107.49 million05/01/2025GBX 216.50GBX 217.34+0.39%GBX 222GBX 21741,481 shs£105.17 million04/30/2025GBX 206.25GBX 216.50+4.97%GBX 226GBX 206.5737,514 shs£104.77 million04/29/2025GBX 210GBX 206.25-1.79%GBX 209.20GBX 20611,535 shs£99.81 million04/28/2025GBX 210GBX 210GBX 210GBX 20624,752 shs£101.62 million04/25/2025GBX 220.10GBX 210-4.59%GBX 221.80GBX 204.5060,499 shs£101.62 million04/24/2025GBX 213GBX 220.10+3.33%GBX 224GBX 20843,687 shs£106.51 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Ondo InsurTech Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QTX Stock Free QTX Stock Alerts