Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 243.24 -1.76 (-0.72%) As of 06/13/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.42%, with a year-to-date return of 56.73%. In the past month, the stock has decreased 6.08%, reflecting recent market activity. As of the latest close, Quartix Technologies traded at GBX 243.24 with a market cap of £117.71 million and volume of 9,671 shares. Five years ago, the stock traded at GBX 340, representing a 28.46% decrease over that period. At the time, it had a market cap of £167.84 million and a volume of 16,540 shares. Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.68%1 Month Performance-6.08%3 Month Performance+25.06%Year-To-Date Performance+56.73%1 Year Performance+47.42%5 Year Performance-28.46% QTX Stock Chart for Sunday, June, 15, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 242.06GBX 243.24+0.49%GBX 246GBX 2409,671 shs£117.71 million06/12/2025GBX 256GBX 242.06-5.45%GBX 258GBX 2429,236 shs£117.14 million06/11/2025GBX 257.88GBX 256-0.73%GBX 264GBX 24810,869 shs£123.88 million06/10/2025GBX 250GBX 257.88+3.15%GBX 257.88GBX 250795,686 shs£124.79 million06/09/2025GBX 257.92GBX 250-3.07%GBX 257.20GBX 2501,409 shs£120.98 million06/06/2025GBX 250GBX 257.92+3.17%GBX 258GBX 250.0812,465 shs£124.81 million06/05/2025GBX 253GBX 250-1.19%GBX 255GBX 248.6746,879 shs£120.98 million06/04/2025GBX 256.50GBX 253-1.36%GBX 258GBX 248.6739,751 shs£122.43 million06/03/2025GBX 265.25GBX 256.50-3.30%GBX 264.40GBX 25612,850 shs£124.13 million06/02/2025GBX 261GBX 265.25+1.63%GBX 265.25GBX 256.1714,757 shs£128.36 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 258GBX 261+1.16%GBX 264GBX 254.2319,451 shs£126.30 million05/29/2025GBX 254.23GBX 258+1.48%GBX 258GBX 254.232,691 shs£124.85 million05/28/2025GBX 257GBX 254.23-1.08%GBX 257.92GBX 254.2317,943 shs£123.03 million05/27/2025GBX 257.89GBX 257-0.35%GBX 258GBX 254234,070 shs£124.37 million05/26/2025GBX 257.89GBX 257.89GBX 263GBX 25461,786 shs£124.80 million05/23/2025GBX 258GBX 257.89-0.04%GBX 263GBX 25461,786 shs£124.80 million05/22/2025GBX 260GBX 258-0.77%GBX 267.60GBX 25841,683 shs£124.85 million05/21/2025GBX 260GBX 260GBX 269.68GBX 258291,587 shs£125.82 million05/20/2025GBX 257GBX 260+1.17%GBX 267GBX 25515,250 shs£125.82 million05/19/2025GBX 253.30GBX 257+1.46%GBX 260GBX 25034,215 shs£124.37 million05/16/2025GBX 259GBX 253.30-2.20%GBX 260GBX 25030,300 shs£122.58 million05/15/2025GBX 255GBX 259+1.57%GBX 259GBX 250.1525,556 shs£125.34 million05/14/2025GBX 246.20GBX 255+3.57%GBX 256GBX 246.55238,875 shs£123.40 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Ondo InsurTech Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QTX Stock Free QTX Stock Alerts