Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 222.11 +4.11 (+1.89%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance 5 Day Performance+5.77%1 Month Performance+13.39%3 Month Performance+28.97%6 Month Performance+33.40%Year-To-Date Performance+43.11%1 Year Performance+50.58% Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address QTX Stock Chart for Saturday, May, 3, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 217.34GBX 222.11+2.20%GBX 226GBX 218.4015,717 shs£107.49 million05/01/2025GBX 216.50GBX 217.34+0.39%GBX 222GBX 21741,481 shs£105.17 million04/30/2025GBX 206.25GBX 216.50+4.97%GBX 226GBX 206.5737,514 shs£104.77 million04/29/2025GBX 210GBX 206.25-1.79%GBX 209.20GBX 20611,535 shs£99.81 million04/28/2025GBX 210GBX 210GBX 210GBX 20624,752 shs£101.62 million04/25/2025GBX 220.10GBX 210-4.59%GBX 221.80GBX 204.5060,499 shs£101.62 million04/24/2025GBX 213GBX 220.10+3.33%GBX 224GBX 20843,687 shs£106.51 million04/23/2025GBX 210.12GBX 213+1.37%GBX 216GBX 2042,829 shs£103.08 million04/22/2025GBX 204GBX 210.12+3.00%GBX 212GBX 20327,050 shs£101.68 million04/21/2025GBX 204GBX 204GBX 206GBX 200.4513,704 shs£98.72 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 204GBX 204GBX 206GBX 200.4513,704 shs£98.72 million04/17/2025GBX 202GBX 204+0.99%GBX 206GBX 200.4513,704 shs£98.72 million04/16/2025GBX 193.13GBX 202+4.59%GBX 296GBX 19114,700 shs£97.75 million04/15/2025GBX 192.34GBX 193.13+0.41%GBX 200GBX 192.3414,249 shs£93.46 million04/14/2025GBX 198GBX 192.34-2.86%GBX 197.70GBX 192.347,198 shs£93.08 million04/11/2025GBX 202GBX 198-1.98%GBX 204GBX 19610,897 shs£95.82 million04/10/2025GBX 214.44GBX 202-5.80%GBX 216GBX 199.6728,426 shs£97.75 million04/09/2025GBX 216.10GBX 214.44-0.77%GBX 217.99GBX 20025,533 shs£103.77 million04/09/2025GBX 216.10GBX 214.44-0.77%GBX 217.99GBX 20025,533 shs£103.77 million04/08/2025GBX 194.99GBX 216.10+10.83%GBX 222GBX 19050,404 shs£104.58 million04/08/2025GBX 194.99GBX 216.10+10.83%GBX 222GBX 19050,404 shs£104.58 million04/07/2025GBX 192GBX 194.99+1.56%GBX 197GBX 18035,242 shs£94.36 million04/04/2025GBX 195.88GBX 192-1.98%GBX 196GBX 191.709,898 shs£92.91 million04/03/2025GBX 197.30GBX 195.88-0.72%GBX 196GBX 19112,305 shs£94.79 million04/02/2025GBX 197.06GBX 197.30+0.12%GBX 200GBX 197.0625,533 shs£95.48 million Related Companies Judges Scientific Stock Chart SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QTX Stock Free QTX Stock Alerts