Free Trial

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,920 +4.00 (+0.21%)
As of 08/1/2025 12:04 PM Eastern

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.91%, with a year-to-date return of 15.66%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,920 with a market cap of £2.00 billion and volume of 125,831 shares. Five years ago, the stock traded at GBX 1,666, representing a 15.25% increase over that period. At the time, it had a market cap of £955.60 million and a volume of 119,629 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+11.37%
3 Month
Performance
+18.81%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+1.91%
5 Year
Performance
+15.25%

RAT Stock Chart for Saturday, August, 2, 2025

Rathbones Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,916GBX 1,920
+0.21%
GBX 1,934GBX 1,898125,831 shs£2.00 billion
07/31/2025GBX 1,933.01GBX 1,916
-0.88%
GBX 1,928GBX 1,87080,528 shs£1.99 billion
07/30/2025GBX 1,864GBX 1,933.01
+3.70%
GBX 1,962GBX 1,84682,473 shs£2.01 billion
07/29/2025GBX 1,882GBX 1,864
-0.96%
GBX 1,916GBX 1,85491,061 shs£1.94 billion
07/28/2025GBX 1,890GBX 1,882
-0.42%
GBX 1,916GBX 1,85063,462 shs£1.96 billion
07/25/2025GBX 1,912GBX 1,890
-1.15%
GBX 1,910.28GBX 1,88042,845 shs£1.96 billion
07/24/2025GBX 1,928GBX 1,912
-0.83%
GBX 1,950GBX 1,912107,388 shs£1.99 billion
07/23/2025GBX 1,904GBX 1,928
+1.26%
GBX 1,928GBX 1,89658,359 shs£2.00 billion
07/22/2025GBX 1,920GBX 1,904
-0.83%
GBX 1,922GBX 1,89845,656 shs£1.98 billion
07/21/2025GBX 1,907.54GBX 1,920
+0.65%
GBX 1,920GBX 1,89842,892 shs£2.00 billion
07/18/2025GBX 1,888GBX 1,907.54
+1.03%
GBX 1,914GBX 1,88465,433 shs£1.98 billion
07/17/2025GBX 1,858GBX 1,888
+1.61%
GBX 1,894GBX 1,86648,020 shs£1.96 billion
07/16/2025GBX 1,864GBX 1,858
-0.32%
GBX 1,876.92GBX 1,85471,289 shs£1.93 billion
07/15/2025GBX 1,832GBX 1,864
+1.75%
GBX 1,874GBX 1,83493,497 shs£1.94 billion
07/14/2025GBX 1,816.94GBX 1,832
+0.83%
GBX 1,850GBX 1,82444,476 shs£1.90 billion
07/11/2025GBX 1,818GBX 1,816.94
-0.06%
GBX 1,838GBX 1,80656,592 shs£1.89 billion
07/10/2025GBX 1,778GBX 1,818
+2.25%
GBX 1,818GBX 1,75283,124 shs£1.89 billion
07/09/2025GBX 1,786.14GBX 1,778
-0.46%
GBX 1,800GBX 1,76893,098 shs£1.85 billion
07/08/2025GBX 1,760GBX 1,786.14
+1.49%
GBX 1,790GBX 1,753.5989,127 shs£1.86 billion
07/07/2025GBX 1,744GBX 1,760
+0.92%
GBX 1,772GBX 1,75456,375 shs£1.83 billion
07/04/2025GBX 1,752GBX 1,752GBX 1,752GBX 1,71242,618 shs£1.82 billion
07/03/2025GBX 1,724GBX 1,752
+1.62%
GBX 1,752GBX 1,71242,618 shs£1.82 billion
07/02/2025GBX 1,769GBX 1,724
-2.54%
GBX 1,782GBX 1,72176,753 shs£1.79 billion
07/01/2025GBX 1,738.14GBX 1,769
+1.78%
GBX 1,786GBX 1,716110,523 shs£1.84 billion

This page (LON:RAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners