Free Trial

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,624 -12.00 (-0.73%)
As of 05/23/2025 11:49 AM Eastern

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.87%, with a year-to-date return of -2.17%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,624 with a market cap of £1.69 billion and volume of 106,616 shares. Five years ago, the stock traded at GBX 1,408, representing a 15.34% increase over that period. At the time, it had a market cap of £796.79 million and a volume of 42,474 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+5.32%
3 Month
Performance
-4.36%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-8.87%
5 Year
Performance
+15.34%

RAT Stock Chart for Sunday, May, 25, 2025

Rathbones Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,636GBX 1,624
-0.73%
GBX 1,642GBX 1,602106,616 shs£1.69 billion
05/22/2025GBX 1,630GBX 1,636
+0.37%
GBX 1,636GBX 1,61052,204 shs£1.70 billion
05/21/2025GBX 1,632GBX 1,630
-0.12%
GBX 1,638GBX 1,60097,382 shs£1.69 billion
05/20/2025GBX 1,632GBX 1,632GBX 1,660GBX 1,61462,233 shs£1.70 billion
05/19/2025GBX 1,634GBX 1,632
-0.12%
GBX 1,642GBX 1,60440,438 shs£1.70 billion
05/16/2025GBX 1,612.46GBX 1,634
+1.34%
GBX 1,652GBX 1,60231,381 shs£1.70 billion
05/15/2025GBX 1,616GBX 1,612.46
-0.22%
GBX 1,650GBX 1,60825,220 shs£1.68 billion
05/14/2025GBX 1,616GBX 1,616GBX 1,638GBX 1,61032,242 shs£1.68 billion
05/13/2025GBX 1,616GBX 1,616GBX 1,630GBX 1,60063,062 shs£1.68 billion
05/12/2025GBX 1,612GBX 1,616
+0.25%
GBX 1,648GBX 1,57263,001 shs£1.68 billion
05/09/2025GBX 1,606GBX 1,612
+0.37%
GBX 1,630GBX 1,59280,856 shs£1.68 billion
05/08/2025GBX 1,640GBX 1,606
-2.07%
GBX 1,662GBX 1,5581.39 million shs£1.67 billion
05/07/2025GBX 1,636GBX 1,640
+0.24%
GBX 1,642GBX 1,62469,163 shs£1.70 billion
05/06/2025GBX 1,616GBX 1,636
+1.24%
GBX 1,641GBX 1,60078,701 shs£1.70 billion
05/05/2025GBX 1,616GBX 1,616GBX 1,618GBX 1,559.8380,970 shs£1.68 billion
05/02/2025GBX 1,598GBX 1,616
+1.13%
GBX 1,618GBX 1,559.8380,970 shs£1.68 billion
05/01/2025GBX 1,570GBX 1,598
+1.78%
GBX 1,598GBX 1,55828,506 shs£1.66 billion
04/30/2025GBX 1,566GBX 1,570
+0.26%
GBX 1,600GBX 1,55652,400 shs£1.63 billion
04/29/2025GBX 1,550GBX 1,566
+1.03%
GBX 1,568GBX 1,55233,349 shs£1.63 billion
04/28/2025GBX 1,542GBX 1,550
+0.52%
GBX 1,560GBX 1,53839,563 shs£1.61 billion
04/25/2025GBX 1,522GBX 1,542
+1.31%
GBX 1,544GBX 1,51832,494 shs£1.60 billion
04/24/2025GBX 1,520GBX 1,522
+0.13%
GBX 1,528GBX 1,51035,169 shs£1.58 billion

This page (LON:RAT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners