Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free RAT Stock Alerts

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,838 +30.00 (+1.66%)
As of 10/3/2025 11:50 AM Eastern
Compare

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of 10.72%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,838 with a market cap of £1.94 billion and volume of 52,616 shares. Five years ago, the stock traded at GBX 1,548, representing a 18.73% increase over that period. At the time, it had a market cap of £888.47 million and a volume of 19,797 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+2.91%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+2.57%
5 Year
Performance
+18.73%

RAT Stock Chart for Saturday, October, 4, 2025

RAT Chart by TradingView

Rathbones Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 1,808GBX 1,838
+1.66%		GBX 1,840GBX 1,82052,616 shs£1.94 billion
10/02/2025GBX 1,823.85GBX 1,808
-0.87%		GBX 1,864GBX 1,80633,342 shs£1.90 billion
10/01/2025GBX 1,826.15GBX 1,823.85
-0.13%		GBX 1,834GBX 1,806107,168 shs£1.92 billion
09/30/2025GBX 1,806GBX 1,826.15
+1.12%		GBX 1,830GBX 1,8004.42 million shs£1.92 billion
09/29/2025GBX 1,786GBX 1,806
+1.12%		GBX 1,807GBX 1,79299,089 shs£1.90 billion
09/26/2025GBX 1,775.43GBX 1,786
+0.60%		GBX 1,794GBX 1,77255,194 shs£1.88 billion
09/25/2025GBX 1,802GBX 1,775.43
-1.47%		GBX 1,790GBX 1,762255,742 shs£1.87 billion
09/24/2025GBX 1,798GBX 1,802
+0.22%		GBX 1,810GBX 1,78049,209 shs£1.90 billion
09/23/2025GBX 1,816GBX 1,798
-0.99%		GBX 1,848GBX 1,78649,440 shs£1.89 billion
09/22/2025GBX 1,812GBX 1,816
+0.22%		GBX 1,832GBX 1,800104,238 shs£1.91 billion
09/19/2025GBX 1,812GBX 1,812GBX 1,816GBX 1,796147,015 shs£1.91 billion
09/18/2025GBX 1,784GBX 1,812
+1.57%		GBX 1,812GBX 1,78094,924 shs£1.91 billion
09/17/2025GBX 1,780GBX 1,784
+0.22%		GBX 1,796GBX 1,73631,457 shs£1.88 billion
09/16/2025GBX 1,780GBX 1,780GBX 1,808GBX 1,770120,554 shs£1.87 billion
09/15/2025GBX 1,776GBX 1,780
+0.23%		GBX 1,788GBX 1,761.8486,464 shs£1.87 billion
09/12/2025GBX 1,786GBX 1,776
-0.56%		GBX 1,790GBX 1,76644,971 shs£1.87 billion
09/11/2025GBX 1,770GBX 1,786
+0.90%		GBX 1,794GBX 1,73433,080 shs£1.88 billion
09/10/2025GBX 1,782GBX 1,770
-0.67%		GBX 1,822GBX 1,76643,914 shs£1.86 billion
09/09/2025GBX 1,800GBX 1,782
-1.00%		GBX 1,802GBX 1,75657,917 shs£1.88 billion
09/08/2025GBX 1,790GBX 1,800
+0.56%		GBX 1,810GBX 1,76445,634 shs£1.90 billion
09/05/2025GBX 1,786GBX 1,790
+0.22%		GBX 1,824GBX 1,7724.00 million shs£1.97 billion
09/04/2025GBX 1,810GBX 1,786
-1.33%		GBX 1,832GBX 1,77890,069 shs£1.96 billion
09/03/2025GBX 1,816.34GBX 1,810
-0.35%		GBX 1,822GBX 1,790111,594 shs£1.99 billion
Related Companies

This page (LON:RAT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
These financial titans stride the earth, invisible
UBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel