Free Trial

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,664 -22.00 (-1.30%)
As of 06/13/2025 12:39 PM Eastern

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.85%, with a year-to-date return of 0.24%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,664 with a market cap of £1.73 billion and volume of 71,883 shares. Five years ago, the stock traded at GBX 1,402, representing a 18.69% increase over that period. At the time, it had a market cap of £795.28 million and a volume of 20,852 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+3.20%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.85%
5 Year
Performance
+18.69%

RAT Stock Chart for Sunday, June, 15, 2025

Rathbones Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 1,686GBX 1,664
-1.30%
GBX 1,728GBX 1,65671,883 shs£1.73 billion
06/12/2025GBX 1,690GBX 1,686
-0.24%
GBX 1,698GBX 1,67881,179 shs£1.75 billion
06/11/2025GBX 1,686GBX 1,690
+0.24%
GBX 1,702GBX 1,676108,830 shs£1.76 billion
06/10/2025GBX 1,670GBX 1,686
+0.96%
GBX 1,694GBX 1,66297,082 shs£1.75 billion
06/09/2025GBX 1,638GBX 1,670
+1.95%
GBX 1,674GBX 1,600245,911 shs£1.74 billion
06/06/2025GBX 1,630GBX 1,638
+0.49%
GBX 1,642GBX 1,61663,923 shs£1.70 billion
06/05/2025GBX 1,622GBX 1,630
+0.49%
GBX 1,630GBX 1,600128,937 shs£1.69 billion
06/04/2025GBX 1,636GBX 1,622
-0.86%
GBX 1,674GBX 1,618.3176,292 shs£1.69 billion
06/03/2025GBX 1,638GBX 1,636
-0.12%
GBX 1,937.98GBX 1,622119,591 shs£1.70 billion
06/02/2025GBX 1,648GBX 1,638
-0.61%
GBX 1,660GBX 1,62439,728 shs£1.70 billion
05/30/2025GBX 1,650GBX 1,648
-0.12%
GBX 1,681.16GBX 1,642137,932 shs£1.71 billion
05/29/2025GBX 1,636GBX 1,650
+0.86%
GBX 1,666GBX 1,63068,518 shs£1.71 billion
05/28/2025GBX 1,640GBX 1,636
-0.24%
GBX 1,652GBX 1,62830,192 shs£1.70 billion
05/27/2025GBX 1,624GBX 1,640
+0.99%
GBX 1,659GBX 1,618304,438 shs£1.70 billion
05/26/2025GBX 1,624GBX 1,624GBX 1,642GBX 1,602106,616 shs£1.69 billion
05/23/2025GBX 1,636GBX 1,624
-0.73%
GBX 1,642GBX 1,602106,616 shs£1.69 billion
05/22/2025GBX 1,630GBX 1,636
+0.37%
GBX 1,636GBX 1,61052,204 shs£1.70 billion
05/21/2025GBX 1,632GBX 1,630
-0.12%
GBX 1,638GBX 1,60097,382 shs£1.69 billion
05/20/2025GBX 1,632GBX 1,632GBX 1,660GBX 1,61462,233 shs£1.70 billion
05/19/2025GBX 1,634GBX 1,632
-0.12%
GBX 1,642GBX 1,60440,438 shs£1.70 billion
05/16/2025GBX 1,612.46GBX 1,634
+1.34%
GBX 1,652GBX 1,60231,381 shs£1.70 billion
05/15/2025GBX 1,616GBX 1,612.46
-0.22%
GBX 1,650GBX 1,60825,220 shs£1.68 billion
05/14/2025GBX 1,616GBX 1,616GBX 1,638GBX 1,61032,242 shs£1.68 billion

This page (LON:RAT) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners