Free Trial

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,776 -10.00 (-0.56%)
As of 09/12/2025 11:51 AM Eastern

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.57%, with a year-to-date return of 6.99%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,776 with a market cap of £1.87 billion and volume of 44,971 shares. Five years ago, the stock traded at GBX 1,660, representing a 6.99% increase over that period. At the time, it had a market cap of £952.75 million and a volume of 28,542 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-6.72%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+0.57%
5 Year
Performance
+6.99%

RAT Stock Chart for Saturday, September, 13, 2025

Rathbones Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 1,786GBX 1,776
-0.56%
GBX 1,790GBX 1,76644,971 shs£1.87 billion
09/11/2025GBX 1,770GBX 1,786
+0.90%
GBX 1,794GBX 1,73433,080 shs£1.88 billion
09/10/2025GBX 1,782GBX 1,770
-0.67%
GBX 1,822GBX 1,76643,914 shs£1.86 billion
09/09/2025GBX 1,800GBX 1,782
-1.00%
GBX 1,802GBX 1,75657,917 shs£1.88 billion
09/08/2025GBX 1,790GBX 1,800
+0.56%
GBX 1,810GBX 1,76445,634 shs£1.90 billion
09/05/2025GBX 1,786GBX 1,790
+0.22%
GBX 1,824GBX 1,7724.00 million shs£1.97 billion
09/04/2025GBX 1,810GBX 1,786
-1.33%
GBX 1,832GBX 1,77890,069 shs£1.96 billion
09/03/2025GBX 1,816.34GBX 1,810
-0.35%
GBX 1,822GBX 1,790111,594 shs£1.99 billion
09/02/2025GBX 1,844GBX 1,816.34
-1.50%
GBX 1,866GBX 1,806159,935 shs£2.00 billion
09/01/2025GBX 1,838.10GBX 1,844
+0.32%
GBX 1,844.62GBX 1,79489,811 shs£2.03 billion
08/29/2025GBX 1,852GBX 1,838.10
-0.75%
GBX 1,864GBX 1,828117,124 shs£1.91 billion
08/28/2025GBX 1,856GBX 1,852
-0.22%
GBX 1,878GBX 1,82264,636 shs£1.92 billion
08/27/2025GBX 1,888GBX 1,856
-1.69%
GBX 1,898GBX 1,83887,598 shs£1.93 billion
08/26/2025GBX 1,921.25GBX 1,888
-1.73%
GBX 1,960GBX 1,888520,667 shs£1.96 billion
08/25/2025GBX 1,921.25GBX 1,921.25GBX 1,930GBX 1,89834,748 shs£2.00 billion
08/22/2025GBX 1,908GBX 1,921.25
+0.69%
GBX 1,930GBX 1,89834,748 shs£2.00 billion
08/21/2025GBX 1,881GBX 1,908
+1.44%
GBX 1,942GBX 1,88651,655 shs£1.98 billion
08/20/2025GBX 1,892GBX 1,881
-0.58%
GBX 1,942GBX 1,87450,089 shs£1.95 billion
08/19/2025GBX 1,882GBX 1,892
+0.53%
GBX 1,904GBX 1,89036,890 shs£1.97 billion
08/18/2025GBX 1,898.56GBX 1,882
-0.87%
GBX 1,906GBX 1,87853,384 shs£1.96 billion
08/15/2025GBX 1,916GBX 1,898.56
-0.91%
GBX 1,928GBX 1,88261,585 shs£1.97 billion
08/14/2025GBX 1,904GBX 1,916
+0.63%
GBX 1,942GBX 1,89272,756 shs£1.99 billion
08/13/2025GBX 1,912GBX 1,904
-0.42%
GBX 1,923GBX 1,89256,394 shs£1.98 billion
08/12/2025GBX 1,924GBX 1,912
-0.62%
GBX 1,970GBX 1,91041,171 shs£1.99 billion

This page (LON:RAT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners