Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy RAT Stock  Free RAT Stock Alerts

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,616 +18.00 (+1.13%)
As of 05/2/2025 12:10 PM Eastern
Compare

Rathbones Group Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+10.38%
3 Month
Performance
-4.27%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-5.50%
Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

RAT Stock Chart for Sunday, May, 4, 2025

RAT Chart by TradingView

Rathbones Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,598GBX 1,616
+1.13%		GBX 1,618GBX 1,559.8380,970 shs£1.68 billion
05/01/2025GBX 1,570GBX 1,598
+1.78%		GBX 1,598GBX 1,55828,506 shs£1.66 billion
04/30/2025GBX 1,566GBX 1,570
+0.26%		GBX 1,600GBX 1,55652,400 shs£1.63 billion
04/29/2025GBX 1,550GBX 1,566
+1.03%		GBX 1,568GBX 1,55233,349 shs£1.63 billion
04/28/2025GBX 1,542GBX 1,550
+0.52%		GBX 1,560GBX 1,53839,563 shs£1.61 billion
04/25/2025GBX 1,522GBX 1,542
+1.31%		GBX 1,544GBX 1,51832,494 shs£1.60 billion
04/24/2025GBX 1,520GBX 1,522
+0.13%		GBX 1,528GBX 1,51035,169 shs£1.58 billion
04/23/2025GBX 1,504GBX 1,520
+1.06%		GBX 1,542GBX 1,5161.99 million shs£1.58 billion
04/22/2025GBX 1,514GBX 1,504
-0.66%		GBX 1,526GBX 1,48439,962 shs£1.56 billion
04/21/2025GBX 1,514GBX 1,514GBX 1,514GBX 1,49225,252 shs£1.57 billion
04/18/2025GBX 1,514GBX 1,514GBX 1,514GBX 1,49225,252 shs£1.57 billion
04/17/2025GBX 1,498GBX 1,514
+1.07%		GBX 1,514GBX 1,49225,252 shs£1.57 billion
04/16/2025GBX 1,534GBX 1,498
-2.35%		GBX 1,564GBX 1,48856,757 shs£1.56 billion
04/15/2025GBX 1,472GBX 1,534
+4.21%		GBX 1,534GBX 1,47689,664 shs£1.59 billion
04/14/2025GBX 1,406GBX 1,472
+4.69%		GBX 1,476GBX 1,42643,972 shs£1.53 billion
04/11/2025GBX 1,424GBX 1,406
-1.26%		GBX 1,424GBX 1,40072,556 shs£1.46 billion
04/10/2025GBX 1,448GBX 1,424
-1.66%		GBX 1,550GBX 1,4223.40 million shs£1.48 billion
04/09/2025GBX 1,472GBX 1,448
-1.63%		GBX 1,478GBX 1,424150,049 shs£1.50 billion
04/09/2025GBX 1,472GBX 1,448
-1.63%		GBX 1,478GBX 1,424150,049 shs£1.50 billion
04/08/2025GBX 1,426GBX 1,472
+3.23%		GBX 1,494GBX 1,44485,895 shs£1.53 billion
04/08/2025GBX 1,426GBX 1,472
+3.23%		GBX 1,494GBX 1,44485,895 shs£1.53 billion
04/07/2025GBX 1,464GBX 1,426
-2.60%		GBX 1,494GBX 1,374101,606 shs£1.48 billion
04/04/2025GBX 1,562GBX 1,464
-6.27%		GBX 1,560GBX 1,450175,812 shs£1.52 billion
04/03/2025GBX 1,588GBX 1,562
-1.64%		GBX 1,590GBX 1,55043,945 shs£1.62 billion
Related Companies

This page (LON:RAT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored