Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,921.25 +13.25 (+0.69%)
As of 08/22/2025 11:59 AM Eastern
Compare

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.53%, with a year-to-date return of 15.74%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,921.25 with a market cap of £2.00 billion and volume of 34,748 shares. Five years ago, the stock traded at GBX 1,696, representing a 13.28% increase over that period. At the time, it had a market cap of £973.13 million and a volume of 67,848 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
-0.35%
3 Month
Performance
+18.30%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+4.53%
5 Year
Performance
+13.28%

RAT Stock Chart for Saturday, August, 23, 2025

RAT Chart by TradingView

Rathbones Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,908GBX 1,921.25
+0.69%		GBX 1,930GBX 1,89834,748 shs£2.00 billion
08/21/2025GBX 1,881GBX 1,908
+1.44%		GBX 1,942GBX 1,88651,655 shs£1.98 billion
08/20/2025GBX 1,892GBX 1,881
-0.58%		GBX 1,942GBX 1,87450,089 shs£1.95 billion
08/19/2025GBX 1,882GBX 1,892
+0.53%		GBX 1,904GBX 1,89036,890 shs£1.97 billion
08/18/2025GBX 1,898.56GBX 1,882
-0.87%		GBX 1,906GBX 1,87853,384 shs£1.96 billion
08/15/2025GBX 1,916GBX 1,898.56
-0.91%		GBX 1,928GBX 1,88261,585 shs£1.97 billion
08/14/2025GBX 1,904GBX 1,916
+0.63%		GBX 1,942GBX 1,89272,756 shs£1.99 billion
08/13/2025GBX 1,912GBX 1,904
-0.42%		GBX 1,923GBX 1,89256,394 shs£1.98 billion
08/12/2025GBX 1,924GBX 1,912
-0.62%		GBX 1,970GBX 1,91041,171 shs£1.99 billion
08/11/2025GBX 1,922GBX 1,924
+0.10%		GBX 1,968GBX 1,903.44249,797 shs£2.00 billion
08/08/2025GBX 1,906GBX 1,922
+0.84%		GBX 1,946GBX 1,87259,386 shs£2.00 billion
08/07/2025GBX 1,924GBX 1,906
-0.94%		GBX 1,934GBX 1,90665,283 shs£1.98 billion
08/06/2025GBX 1,916GBX 1,924
+0.42%		GBX 1,936GBX 1,90898,030 shs£2.00 billion
08/05/2025GBX 1,924GBX 1,916
-0.42%		GBX 1,952GBX 1,91647,326 shs£1.99 billion
08/04/2025GBX 1,920GBX 1,924
+0.21%		GBX 1,958GBX 1,90845,942 shs£2.00 billion
08/01/2025GBX 1,916GBX 1,920
+0.21%		GBX 1,934GBX 1,898125,831 shs£2.00 billion
07/31/2025GBX 1,933.01GBX 1,916
-0.88%		GBX 1,928GBX 1,87080,528 shs£1.99 billion
07/30/2025GBX 1,864GBX 1,933.01
+3.70%		GBX 1,962GBX 1,84682,473 shs£2.01 billion
07/29/2025GBX 1,882GBX 1,864
-0.96%		GBX 1,916GBX 1,85491,061 shs£1.94 billion
07/28/2025GBX 1,890GBX 1,882
-0.42%		GBX 1,916GBX 1,85063,462 shs£1.96 billion
07/25/2025GBX 1,912GBX 1,890
-1.15%		GBX 1,910.28GBX 1,88042,845 shs£1.96 billion
07/24/2025GBX 1,928GBX 1,912
-0.83%		GBX 1,950GBX 1,912107,388 shs£1.99 billion
07/23/2025GBX 1,904GBX 1,928
+1.26%		GBX 1,928GBX 1,89658,359 shs£2.00 billion
07/22/2025GBX 1,920GBX 1,904
-0.83%		GBX 1,922GBX 1,89845,656 shs£1.98 billion
Related Companies

This page (LON:RAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel