Free Trial

RIT Capital Partners (RCP) Stock Chart & Stock Price History

RIT Capital Partners logo
GBX 1,894.14 -1.86 (-0.10%)
As of 04:41 AM Eastern

RIT Capital Partners Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-1.04%
3 Month
Performance
-3.95%
6 Month
Performance
+3.50%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-5.76%
Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

RCP Stock Chart for Friday, May, 2, 2025

RIT Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,882GBX 1,896
+0.74%
GBX 1,896GBX 1,862110,795 shs£2.73 billion
04/30/2025GBX 1,886GBX 1,882
-0.21%
GBX 1,906GBX 1,857.52143,520 shs£2.71 billion
04/29/2025GBX 1,876GBX 1,886
+0.53%
GBX 1,896GBX 1,870136,503 shs£2.72 billion
04/28/2025GBX 1,848GBX 1,876
+1.52%
GBX 1,884GBX 1,838140,275 shs£2.70 billion
04/25/2025GBX 1,838GBX 1,848
+0.54%
GBX 1,854GBX 1,814160,213 shs£2.66 billion
04/24/2025GBX 1,826GBX 1,838
+0.66%
GBX 1,838GBX 1,810178,724 shs£2.65 billion
04/23/2025GBX 1,798GBX 1,826
+1.56%
GBX 1,836GBX 1,808.331.26 million shs£2.63 billion
04/22/2025GBX 1,818GBX 1,798
-1.10%
GBX 1,824GBX 1,795.16287,027 shs£2.59 billion
04/21/2025GBX 1,818GBX 1,818GBX 1,848GBX 1,808274,424 shs£2.62 billion
04/18/2025GBX 1,818GBX 1,818GBX 1,848GBX 1,808274,424 shs£2.62 billion
04/17/2025GBX 1,840GBX 1,818
-1.20%
GBX 1,848GBX 1,808274,424 shs£2.62 billion
04/16/2025GBX 1,830GBX 1,840
+0.55%
GBX 1,852GBX 1,80287,881 shs£2.65 billion
04/15/2025GBX 1,820GBX 1,830
+0.55%
GBX 1,844GBX 1,816261,808 shs£2.64 billion
04/14/2025GBX 1,804GBX 1,820
+0.89%
GBX 1,842GBX 1,806146,917 shs£2.62 billion
04/11/2025GBX 1,806GBX 1,804
-0.11%
GBX 1,813.32GBX 1,78896,127 shs£2.60 billion
04/10/2025GBX 1,788GBX 1,806
+1.01%
GBX 1,860GBX 1,794219,651 shs£2.60 billion
04/09/2025GBX 1,783GBX 1,788
+0.28%
GBX 1,810GBX 1,7461.35 million shs£2.58 billion
04/09/2025GBX 1,783GBX 1,788
+0.28%
GBX 1,810GBX 1,7461.35 million shs£2.58 billion
04/08/2025GBX 1,722GBX 1,783
+3.54%
GBX 1,788.10GBX 1,739.47380,195 shs£2.57 billion
04/08/2025GBX 1,722GBX 1,783
+3.54%
GBX 1,788.10GBX 1,739.47380,195 shs£2.57 billion
04/07/2025GBX 1,796GBX 1,722
-4.12%
GBX 1,782GBX 1,672.20476,145 shs£2.48 billion
04/04/2025GBX 1,856GBX 1,796
-3.23%
GBX 1,868.70GBX 1,7762.01 million shs£2.59 billion
04/03/2025GBX 1,914GBX 1,856
-3.03%
GBX 1,896GBX 1,850.06196,437 shs£2.68 billion
04/02/2025GBX 1,896.93GBX 1,914
+0.90%
GBX 1,916GBX 1,875.81211,675 shs£2.76 billion
04/01/2025GBX 1,896GBX 1,896.93
+0.05%
GBX 1,916GBX 1,885.05208,284 shs£2.73 billion

This page (LON:RCP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners