Free Trial

RIT Capital Partners (RCP) Stock Chart & Stock Price History

RIT Capital Partners logo
GBX 1,946 +2.00 (+0.10%)
As of 11:53 AM Eastern

RIT Capital Partners Stock Price Performance

The RIT Capital Partners (RCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of -2.01%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, RIT Capital Partners traded at GBX 1,940.50 with a market cap of £2.80 billion and volume of 121,502 shares. Five years ago, the stock traded at GBX 1,826, representing a 6.57% increase over that period. At the time, it had a market cap of £2.88 billion and a volume of 214,485 shares.

Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.78%
3 Month
Performance
+4.85%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+3.95%
5 Year
Performance
+6.57%

RCP Stock Chart for Thursday, July, 3, 2025

RIT Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 1,966GBX 1,940.50
-1.30%
GBX 1,974GBX 1,934121,502 shs£2.80 billion
07/01/2025GBX 1,944.16GBX 1,966
+1.12%
GBX 1,966GBX 1,928109,582 shs£2.83 billion
06/30/2025GBX 1,936GBX 1,944.16
+0.42%
GBX 1,946GBX 1,928.05170,050 shs£2.80 billion
06/27/2025GBX 1,916GBX 1,936
+1.04%
GBX 1,940GBX 1,899.65100,450 shs£2.79 billion
06/26/2025GBX 1,898GBX 1,916
+0.95%
GBX 1,918GBX 1,888123,431 shs£2.76 billion
06/25/2025GBX 1,886GBX 1,898
+0.64%
GBX 1,920GBX 1,886285,460 shs£2.74 billion
06/24/2025GBX 1,884GBX 1,886
+0.11%
GBX 1,903.25GBX 1,881.072.30 million shs£2.72 billion
06/23/2025GBX 1,879.85GBX 1,884
+0.22%
GBX 1,887.30GBX 1,860160,460 shs£2.72 billion
06/20/2025GBX 1,871.85GBX 1,879.85
+0.43%
GBX 1,888GBX 1,868302,624 shs£2.71 billion
06/19/2025GBX 1,880GBX 1,871.85
-0.43%
GBX 1,898GBX 1,864135,259 shs£2.70 billion
06/18/2025GBX 1,884GBX 1,880
-0.21%
GBX 1,900GBX 1,870.18139,912 shs£2.71 billion
06/17/2025GBX 1,890GBX 1,884
-0.32%
GBX 1,890GBX 1,874108,420 shs£2.72 billion
06/16/2025GBX 1,880GBX 1,890
+0.53%
GBX 1,896.17GBX 1,876145,456 shs£2.72 billion
06/13/2025GBX 1,896GBX 1,880
-0.84%
GBX 1,887.71GBX 1,868.19102,237 shs£2.71 billion
06/12/2025GBX 1,892GBX 1,896
+0.21%
GBX 1,910GBX 1,876239,039 shs£2.73 billion
06/11/2025GBX 1,892GBX 1,892GBX 1,930GBX 1,882123,557 shs£2.73 billion
06/10/2025GBX 1,900GBX 1,892
-0.42%
GBX 1,906GBX 1,892198,592 shs£2.73 billion
06/09/2025GBX 1,926GBX 1,900
-1.35%
GBX 2,010GBX 1,893.75217,912 shs£2.74 billion
06/06/2025GBX 1,914GBX 1,926
+0.63%
GBX 1,926GBX 1,894131,022 shs£2.78 billion
06/05/2025GBX 1,922GBX 1,914
-0.42%
GBX 1,926.38GBX 1,911.3674,238 shs£2.76 billion
06/04/2025GBX 1,912GBX 1,922
+0.52%
GBX 1,928GBX 1,90699,791 shs£2.77 billion
06/03/2025GBX 1,901.31GBX 1,912
+0.56%
GBX 1,920GBX 1,88063,455 shs£2.76 billion
06/02/2025GBX 1,897.62GBX 1,901.31
+0.19%
GBX 1,910GBX 1,886130,143 shs£2.74 billion

This page (LON:RCP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners