Free Trial

RIT Capital Partners (RCP) Stock Chart & Stock Price History

RIT Capital Partners logo
GBX 1,870 -30.00 (-1.58%)
As of 08:38 AM Eastern

RIT Capital Partners Stock Price Performance

The RIT Capital Partners (RCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.85%, with a year-to-date return of -5.84%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, RIT Capital Partners traded at GBX 1,900 with a market cap of £2.74 billion and volume of 143,845 shares. Five years ago, the stock traded at GBX 1,832, representing a 2.07% increase over that period. At the time, it had a market cap of £2.81 billion and a volume of 175,066 shares.

Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+4.00%
3 Month
Performance
-3.71%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-0.85%
5 Year
Performance
+2.07%

RCP Stock Chart for Thursday, May, 22, 2025

RIT Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1,906GBX 1,900
-0.31%
GBX 1,914GBX 1,884143,845 shs£2.74 billion
05/20/2025GBX 1,890GBX 1,906
+0.85%
GBX 1,910GBX 1,881.07182,085 shs£2.75 billion
05/19/2025GBX 1,904GBX 1,890
-0.74%
GBX 1,904GBX 1,856.8399,798 shs£2.72 billion
05/16/2025GBX 1,904GBX 1,904GBX 1,998GBX 1,888120,393 shs£2.74 billion
05/15/2025GBX 1,884GBX 1,904
+1.06%
GBX 1,914GBX 1,88091,648 shs£2.74 billion
05/14/2025GBX 1,902.31GBX 1,884
-0.96%
GBX 1,912GBX 1,878151,976 shs£2.72 billion
05/13/2025GBX 1,900GBX 1,902.31
+0.12%
GBX 1,916GBX 1,896146,815 shs£2.74 billion
05/12/2025GBX 1,918GBX 1,900
-0.94%
GBX 1,956GBX 1,898210,937 shs£2.74 billion
05/09/2025GBX 1,922GBX 1,918
-0.21%
GBX 1,920GBX 1,904133,945 shs£2.77 billion
05/08/2025GBX 1,908GBX 1,922
+0.73%
GBX 1,930GBX 1,902272,496 shs£2.77 billion
05/07/2025GBX 1,912GBX 1,908
-0.21%
GBX 1,912GBX 1,888177,176 shs£2.75 billion
05/06/2025GBX 1,900GBX 1,912
+0.63%
GBX 1,912GBX 1,880173,667 shs£2.76 billion
05/05/2025GBX 1,900GBX 1,900GBX 1,918GBX 1,887.8099,312 shs£2.74 billion
05/02/2025GBX 1,896GBX 1,900
+0.21%
GBX 1,918GBX 1,887.8099,312 shs£2.74 billion
05/01/2025GBX 1,882GBX 1,896
+0.74%
GBX 1,896GBX 1,862110,795 shs£2.73 billion
04/30/2025GBX 1,886GBX 1,882
-0.21%
GBX 1,906GBX 1,857.52143,520 shs£2.71 billion
04/29/2025GBX 1,876GBX 1,886
+0.53%
GBX 1,896GBX 1,870136,503 shs£2.72 billion
04/28/2025GBX 1,848GBX 1,876
+1.52%
GBX 1,884GBX 1,838140,275 shs£2.70 billion
04/25/2025GBX 1,838GBX 1,848
+0.54%
GBX 1,854GBX 1,814160,213 shs£2.66 billion
04/24/2025GBX 1,826GBX 1,838
+0.66%
GBX 1,838GBX 1,810178,724 shs£2.65 billion
04/23/2025GBX 1,798GBX 1,826
+1.56%
GBX 1,836GBX 1,808.331.26 million shs£2.63 billion
04/22/2025GBX 1,818GBX 1,798
-1.10%
GBX 1,824GBX 1,795.16287,027 shs£2.59 billion
04/21/2025GBX 1,818GBX 1,818GBX 1,848GBX 1,808274,424 shs£2.62 billion

This page (LON:RCP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners