Free Trial

RIT Capital Partners (RCP) Stock Chart & Stock Price History

RIT Capital Partners logo
GBX 1,939.43 +5.43 (+0.28%)
As of 06:41 AM Eastern

RIT Capital Partners Stock Price Performance

The RIT Capital Partners (RCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of -2.35%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, RIT Capital Partners traded at GBX 1,934 with a market cap of £2.79 billion and volume of 105,307 shares. Five years ago, the stock traded at GBX 1,810, representing a 7.15% increase over that period. At the time, it had a market cap of £2.84 billion and a volume of 333,810 shares.

Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-0.34%
3 Month
Performance
+2.08%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+5.06%
5 Year
Performance
+7.15%

RCP Stock Chart for Tuesday, August, 5, 2025

RIT Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 1,926GBX 1,934
+0.42%
GBX 1,944GBX 1,906.08105,307 shs£2.79 billion
08/01/2025GBX 1,950GBX 1,926
-1.23%
GBX 1,940GBX 1,916104,207 shs£2.78 billion
07/31/2025GBX 1,910GBX 1,950
+2.09%
GBX 1,952GBX 1,918151,300 shs£2.81 billion
07/30/2025GBX 1,910GBX 1,910GBX 1,922GBX 1,908196,566 shs£2.75 billion
07/29/2025GBX 1,954GBX 1,910
-2.25%
GBX 1,962GBX 1,910203,438 shs£2.75 billion
07/28/2025GBX 1,958.52GBX 1,954
-0.23%
GBX 1,978.12GBX 1,935.76173,680 shs£2.82 billion
07/25/2025GBX 1,948GBX 1,958.52
+0.54%
GBX 1,969.45GBX 1,939.81226,632 shs£2.82 billion
07/24/2025GBX 1,910GBX 1,948
+1.99%
GBX 1,956GBX 1,900176,704 shs£2.81 billion
07/23/2025GBX 1,906GBX 1,910
+0.21%
GBX 1,910GBX 1,900398,265 shs£2.75 billion
07/22/2025GBX 1,904GBX 1,906
+0.11%
GBX 1,910GBX 1,890299,810 shs£2.75 billion
07/21/2025GBX 1,914GBX 1,904
-0.52%
GBX 1,919.80GBX 1,896273,645 shs£2.74 billion
07/18/2025GBX 1,910GBX 1,914
+0.21%
GBX 1,926GBX 1,912103,724 shs£2.76 billion
07/17/2025GBX 1,900GBX 1,910
+0.53%
GBX 1,928GBX 1,902127,171 shs£2.75 billion
07/16/2025GBX 1,908GBX 1,900
-0.42%
GBX 1,918GBX 1,900128,232 shs£2.74 billion
07/15/2025GBX 1,924GBX 1,908
-0.83%
GBX 1,944GBX 1,902131,763 shs£2.75 billion
07/14/2025GBX 1,912.86GBX 1,924
+0.58%
GBX 1,932GBX 1,896129,838 shs£2.77 billion
07/11/2025GBX 1,920.15GBX 1,912.86
-0.38%
GBX 1,925.06GBX 1,900104,018 shs£2.76 billion
07/10/2025GBX 1,914.15GBX 1,920.15
+0.31%
GBX 1,930GBX 1,910162,158 shs£2.77 billion
07/09/2025GBX 1,934.16GBX 1,914.15
-1.03%
GBX 1,936GBX 1,908492,457 shs£2.76 billion
07/08/2025GBX 1,934GBX 1,934.16
+0.01%
GBX 1,954GBX 1,914315,481 shs£2.79 billion
07/07/2025GBX 1,930GBX 1,934
+0.21%
GBX 1,944GBX 1,928261,805 shs£2.79 billion
07/04/2025GBX 1,946GBX 1,946GBX 1,960GBX 1,9361.36 million shs£2.81 billion

This page (LON:RCP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners