Free Trial

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

Rosslyn Data Technologies logo
GBX 3.50 +0.10 (+2.94%)
As of 06:59 AM Eastern

Rosslyn Data Technologies Stock Price Performance

The Rosslyn Data Technologies (RDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.16%, with a year-to-date return of -25.53%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Rosslyn Data Technologies traded at GBX 3.35 with a market cap of £2.48 million and volume of 41,904 shares. Five years ago, the stock traded at GBX 5.25, representing a 33.33% decrease over that period. At the time, it had a market cap of £10.42 million and a volume of 20,625 shares.

Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+5.17%
3 Month
Performance
-23.91%
Year-To-Date
Performance
-25.53%
1 Year
Performance
-63.16%
5 Year
Performance
-33.33%

RDT Stock Chart for Friday, May, 23, 2025

Rosslyn Data Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.30GBX 3.35
+1.52%
GBX 3.35GBX 3.2441,904 shs£2.48 million
05/21/2025GBX 3.30GBX 3.30GBX 3.55GBX 3.30182,128 shs£2.44 million
05/20/2025GBX 3.35GBX 3.30
-1.49%
GBX 3.55GBX 3.30743 shs£2.44 million
05/19/2025GBX 3.55GBX 3.35
-5.63%
GBX 3.55GBX 3.354,660 shs£2.48 million
05/16/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.5520 shs£2.78 million
05/15/2025GBX 3.80GBX 3.75
-1.32%
GBX 3.75GBX 3.5520 shs£2.78 million
05/14/2025GBX 3.66GBX 3.80
+3.83%
GBX 3.80GBX 3.4930,526 shs£2.81 million
05/13/2025GBX 3.50GBX 3.66
+4.57%
GBX 3.66GBX 3.35232,459 shs£2.71 million
05/12/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.21341,582 shs£2.59 million
05/09/2025GBX 3.40GBX 3.50
+2.94%
GBX 3.50GBX 3.40200,387 shs£2.59 million
05/08/2025GBX 3.30GBX 3.40
+3.16%
GBX 3.40GBX 3.30228,233 shs£2.52 million
05/07/2025GBX 3.30GBX 3.30
-0.12%
GBX 3.30GBX 3.3080,000 shs£2.44 million
05/06/2025GBX 3.20GBX 3.30
+3.06%
GBX 3.30GBX 3.2114,913 shs£2.44 million
05/05/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.149,794 shs£2.37 million
05/02/2025GBX 3.46GBX 3.20
-7.46%
GBX 3.20GBX 3.149,794 shs£2.37 million
05/01/2025GBX 3.40GBX 3.46
+1.76%
GBX 3.46GBX 3.303,221 shs£2.56 million
04/30/2025GBX 3.20GBX 3.40
+6.25%
GBX 3.40GBX 3.20185,058 shs£2.52 million
04/29/2025GBX 3.20GBX 3.20GBX 3.30GBX 3.20123,991 shs£2.37 million
04/28/2025GBX 3.20GBX 3.20GBX 3.30GBX 3.20123,991 shs£2.37 million
04/25/2025GBX 3.33GBX 3.20
-3.85%
GBX 3.33GBX 3.209,542 shs£2.37 million
04/24/2025GBX 3.33GBX 3.33GBX 3.33GBX 3.3059,976 shs£2.46 million
04/23/2025GBX 3.30GBX 3.33
+0.85%
GBX 3.33GBX 3.3059,976 shs£2.46 million
04/22/2025GBX 3.20GBX 3.30
+3.06%
GBX 3.30GBX 3.303,000 shs£2.44 million

This page (LON:RDT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners