Free Trial

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

Rosslyn Data Technologies logo
GBX 3.82 -0.08 (-1.92%)
As of 09/12/2025 10:49 AM Eastern

Rosslyn Data Technologies Stock Price Performance

The Rosslyn Data Technologies (RDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.62%, with a year-to-date return of -18.62%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Rosslyn Data Technologies traded at GBX 3.83 with a market cap of £2.83 million and volume of 15,823 shares. Five years ago, the stock traded at GBX 5.30, representing a 27.83% decrease over that period. At the time, it had a market cap of £17.96 million and a volume of 1.45 million shares.

Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.66%
3 Month
Performance
+0.66%
Year-To-Date
Performance
-18.62%
1 Year
Performance
-73.62%
5 Year
Performance
-27.83%

RDT Stock Chart for Sunday, September, 14, 2025

Rosslyn Data Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 3.85GBX 3.83
-0.65%
GBX 4GBX 3.8315,823 shs£2.83 million
09/11/2025GBX 3.83GBX 3.85
+0.52%
GBX 3.90GBX 3.855,351 shs£2.85 million
09/10/2025GBX 3.80GBX 3.83
+0.74%
GBX 3.90GBX 3.833,133 shs£2.83 million
09/09/2025GBX 3.85GBX 3.80
-1.25%
GBX 3.90GBX 3.8060,670 shs£2.81 million
09/08/2025GBX 3.84GBX 3.85
+0.26%
GBX 3.90GBX 3.854,832 shs£2.85 million
09/05/2025GBX 3.80GBX 3.84
+1.05%
GBX 3.90GBX 3.844,687 shs£2.84 million
09/04/2025GBX 3.80GBX 3.80
-0.05%
GBX 3.90GBX 3.8044,589 shs£2.81 million
09/03/2025GBX 3.80GBX 3.80GBX 4GBX 3.80293,956 shs£2.81 million
09/02/2025GBX 3.80GBX 3.80
+0.05%
GBX 4GBX 3.80293,956 shs£2.81 million
09/01/2025GBX 4GBX 3.80
-5.00%
GBX 4GBX 3.80301,142 shs£2.81 million
08/29/2025GBX 3.80GBX 4
+5.26%
GBX 4GBX 3.903,031 shs£2.96 million
08/28/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.803,031 shs£2.81 million
08/27/2025GBX 3.90GBX 3.80
-2.56%
GBX 3.80GBX 3.8012,570 shs£2.81 million
08/26/2025GBX 3.90GBX 3.90GBX 3.90GBX 3.80400,000 shs£2.89 million
08/25/2025GBX 3.90GBX 3.90GBX 3.90GBX 3.80400,000 shs£2.89 million
08/22/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.80400,000 shs£2.81 million
08/21/2025GBX 3.85GBX 3.80
-1.20%
GBX 3.90GBX 3.80400,000 shs£2.81 million
08/20/2025GBX 3.85GBX 3.85
-0.10%
GBX 3.90GBX 3.8551,847 shs£2.85 million
08/19/2025GBX 3.85GBX 3.85GBX 3.90GBX 3.854,285 shs£2.85 million
08/18/2025GBX 3.85GBX 3.85GBX 3.90GBX 3.8510,079 shs£2.85 million
08/15/2025GBX 3.80GBX 3.85
+1.32%
GBX 3.90GBX 3.8510,079 shs£2.85 million
08/14/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.80750 shs£2.81 million
08/13/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.80750 shs£2.81 million

This page (LON:RDT) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners