Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History GBX 3.50 +0.10 (+2.94%) As of 06:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Rosslyn Data Technologies Stock Price Performance The Rosslyn Data Technologies (RDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.16%, with a year-to-date return of -25.53%. In the past month, the stock has increased 5.17%, reflecting recent market activity. As of the latest close, Rosslyn Data Technologies traded at GBX 3.35 with a market cap of £2.48 million and volume of 41,904 shares. Five years ago, the stock traded at GBX 5.25, representing a 33.33% decrease over that period. At the time, it had a market cap of £10.42 million and a volume of 20,625 shares. Receive RDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.67%1 Month Performance+5.17%3 Month Performance-23.91%Year-To-Date Performance-25.53%1 Year Performance-63.16%5 Year Performance-33.33% RDT Stock Chart for Friday, May, 23, 2025 RDT Chart by TradingView Rosslyn Data Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 3.30GBX 3.35+1.52%GBX 3.35GBX 3.2441,904 shs£2.48 million05/21/2025GBX 3.30GBX 3.30GBX 3.55GBX 3.30182,128 shs£2.44 million05/20/2025GBX 3.35GBX 3.30-1.49%GBX 3.55GBX 3.30743 shs£2.44 million05/19/2025GBX 3.55GBX 3.35-5.63%GBX 3.55GBX 3.354,660 shs£2.48 million05/16/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.5520 shs£2.78 million05/15/2025GBX 3.80GBX 3.75-1.32%GBX 3.75GBX 3.5520 shs£2.78 million05/14/2025GBX 3.66GBX 3.80+3.83%GBX 3.80GBX 3.4930,526 shs£2.81 million05/13/2025GBX 3.50GBX 3.66+4.57%GBX 3.66GBX 3.35232,459 shs£2.71 million05/12/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.21341,582 shs£2.59 million05/09/2025GBX 3.40GBX 3.50+2.94%GBX 3.50GBX 3.40200,387 shs£2.59 million Get the Latest News and Ratings for RDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 3.30GBX 3.40+3.16%GBX 3.40GBX 3.30228,233 shs£2.52 million05/07/2025GBX 3.30GBX 3.30-0.12%GBX 3.30GBX 3.3080,000 shs£2.44 million05/06/2025GBX 3.20GBX 3.30+3.06%GBX 3.30GBX 3.2114,913 shs£2.44 million05/05/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.149,794 shs£2.37 million05/02/2025GBX 3.46GBX 3.20-7.46%GBX 3.20GBX 3.149,794 shs£2.37 million05/01/2025GBX 3.40GBX 3.46+1.76%GBX 3.46GBX 3.303,221 shs£2.56 million04/30/2025GBX 3.20GBX 3.40+6.25%GBX 3.40GBX 3.20185,058 shs£2.52 million04/29/2025GBX 3.20GBX 3.20GBX 3.30GBX 3.20123,991 shs£2.37 million04/28/2025GBX 3.20GBX 3.20GBX 3.30GBX 3.20123,991 shs£2.37 million04/25/2025GBX 3.33GBX 3.20-3.85%GBX 3.33GBX 3.209,542 shs£2.37 million04/24/2025GBX 3.33GBX 3.33GBX 3.33GBX 3.3059,976 shs£2.46 million04/23/2025GBX 3.30GBX 3.33+0.85%GBX 3.33GBX 3.3059,976 shs£2.46 million04/22/2025GBX 3.20GBX 3.30+3.06%GBX 3.30GBX 3.303,000 shs£2.44 million Related Companies Ingenta Stock Price Chart Smarttech247 Group Stock Price Chart ENGAGE XR Stock Price Chart 4GLOBAL Stock Price Chart Mobile Tornado Group Stock Price Chart Crimson Tide Stock Price Chart RegTech Open Project Stock Price Chart Supply@ME Capital Stock Price Chart Dillistone Group Stock Price Chart Sorted Group Stock Price Chart Receive RDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RDT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rosslyn Data Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rosslyn Data Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RDT Stock Free RDT Stock Alerts