Revolution Beauty Group (REVB) Stock Chart & Stock Price History GBX 8.38 +0.96 (+12.94%) As of 07:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Revolution Beauty Group Stock Price Performance 5 Day Performance+5.52%1 Month Performance-41.27%3 Month Performance-31.25%6 Month Performance-48.81%Year-To-Date Performance-45.89%1 Year Performance-71.41% Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REVB Stock Chart for Thursday, May, 1, 2025 REVB Chart by TradingView Revolution Beauty Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 7.10GBX 7.56+6.48%GBX 7.58GBX 7.2844,702 shs£24.18 million04/29/2025GBX 7.64GBX 7.10-7.04%GBX 7.68GBX 7323,297 shs£22.71 million04/28/2025GBX 7.18GBX 7.64+6.38%GBX 7.64GBX 7.04656,429 shs£24.43 million04/25/2025GBX 8.70GBX 7.18-17.47%GBX 9.30GBX 7.161.39 million shs£22.96 million04/24/2025GBX 8.92GBX 8.70-2.47%GBX 9.98GBX 8.70350,733 shs£27.82 million04/23/2025GBX 8.76GBX 8.92+1.83%GBX 9.48GBX 8.60375,316 shs£28.53 million04/22/2025GBX 9.34GBX 8.76-6.21%GBX 9.98GBX 8.69441,057 shs£28.02 million04/21/2025GBX 9.34GBX 9.34GBX 10GBX 9267,673 shs£29.87 million04/18/2025GBX 9.34GBX 9.34GBX 10GBX 9267,673 shs£29.87 million04/17/2025GBX 9.90GBX 9.34-5.66%GBX 10GBX 9267,673 shs£29.87 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 11.20GBX 9.90-11.61%GBX 11.50GBX 9.70979,528 shs£31.66 million04/15/2025GBX 11.65GBX 11.20-3.86%GBX 11.85GBX 11489,871 shs£35.82 million04/14/2025GBX 11.70GBX 11.65-0.43%GBX 11.85GBX 11.60153,337 shs£37.26 million04/11/2025GBX 11.70GBX 11.70GBX 12.20GBX 11.7046,014 shs£37.42 million04/10/2025GBX 11.90GBX 11.70-1.68%GBX 12.40GBX 11.60126,374 shs£37.42 million04/09/2025GBX 11.90GBX 11.90GBX 12.13GBX 11.50795,303 shs£38.06 million04/09/2025GBX 11.90GBX 11.90GBX 12.13GBX 11.50795,303 shs£38.06 million04/08/2025GBX 12.10GBX 11.90-1.65%GBX 12.40GBX 11.90406,940 shs£38.06 million04/08/2025GBX 12.10GBX 11.90-1.65%GBX 12.40GBX 11.90406,940 shs£38.06 million04/07/2025GBX 12.70GBX 12.10-4.72%GBX 12.84GBX 11.50524,782 shs£38.70 million04/04/2025GBX 12.95GBX 12.70-1.93%GBX 13.35GBX 12.50290,299 shs£40.62 million04/03/2025GBX 12.90GBX 12.95+0.39%GBX 13.01GBX 12.9521,462 shs£41.42 million04/02/2025GBX 12.90GBX 12.90GBX 12.95GBX 12.85167,224 shs£41.26 million04/01/2025GBX 12.86GBX 12.90+0.31%GBX 13GBX 12.8667,408 shs£41.26 million03/31/2025GBX 12.92GBX 12.86-0.46%GBX 13.10GBX 12.70245,774 shs£41.13 million Related Companies Alpha Real Trust Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart OptiBiotix Health Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REVB) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Beauty Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Beauty Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REVB Stock Free REVB Stock Alerts