Free Trial

Revolution Beauty Group (REVB) Stock Chart & Stock Price History

Revolution Beauty Group logo
GBX 7.01 -0.08 (-1.16%)
As of 07:09 AM Eastern

Revolution Beauty Group Stock Price Performance

The Revolution Beauty Group (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.12%, with a year-to-date return of -49.94%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Revolution Beauty Group traded at GBX 6.70 with a market cap of £21.43 million and volume of 4.94 million shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.73%
1 Month
Performance
-20.00%
3 Month
Performance
-40.10%
Year-To-Date
Performance
-49.94%
1 Year
Performance
-74.12%

REVB Stock Chart for Thursday, May, 22, 2025

Revolution Beauty Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 5.20GBX 6.70
+28.85%
GBX 7.50GBX 6.104.94 million shs£21.43 million
05/20/2025GBX 5.30GBX 5.20
-1.89%
GBX 5.78GBX 5.20253,215 shs£16.63 million
05/19/2025GBX 5.32GBX 5.30
-0.38%
GBX 5.68GBX 5.30390,218 shs£16.95 million
05/16/2025GBX 5.30GBX 5.32
+0.38%
GBX 5.63GBX 5.301.81 million shs£17.02 million
05/15/2025GBX 5.10GBX 5.30
+3.92%
GBX 5.76GBX 511.04 million shs£16.95 million
05/14/2025GBX 4.70GBX 5.10
+8.51%
GBX 5.20GBX 4.872.13 million shs£16.31 million
05/13/2025GBX 7.40GBX 4.70
-36.49%
GBX 5.50GBX 3.8614.84 million shs£15.03 million
05/12/2025GBX 7.70GBX 7.40
-3.90%
GBX 7.78GBX 7.38499,019 shs£23.67 million
05/09/2025GBX 7.74GBX 7.70
-0.45%
GBX 7.78GBX 7.25252,190 shs£24.63 million
05/08/2025GBX 7.56GBX 7.74
+2.31%
GBX 7.78GBX 7.5046,209 shs£24.74 million
05/07/2025GBX 7.60GBX 7.56
-0.53%
GBX 7.77GBX 7.50120,376 shs£24.18 million
05/06/2025GBX 7.44GBX 7.60
+2.15%
GBX 7.77GBX 7.42321,947 shs£24.31 million
05/05/2025GBX 7.44GBX 7.44GBX 7.78GBX 7.4480,326 shs£23.80 million
05/02/2025GBX 7.78GBX 7.44
-4.37%
GBX 7.78GBX 7.4480,326 shs£23.80 million
05/01/2025GBX 7.56GBX 7.78
+2.91%
GBX 8.38GBX 7.38246,989 shs£24.88 million
04/30/2025GBX 7.10GBX 7.56
+6.48%
GBX 7.58GBX 7.2844,702 shs£24.18 million
04/29/2025GBX 7.64GBX 7.10
-7.04%
GBX 7.68GBX 7323,297 shs£22.71 million
04/28/2025GBX 7.18GBX 7.64
+6.38%
GBX 7.64GBX 7.04656,429 shs£24.43 million
04/25/2025GBX 8.70GBX 7.18
-17.47%
GBX 9.30GBX 7.161.39 million shs£22.96 million
04/24/2025GBX 8.92GBX 8.70
-2.47%
GBX 9.98GBX 8.70350,733 shs£27.82 million
04/23/2025GBX 8.76GBX 8.92
+1.83%
GBX 9.48GBX 8.60375,316 shs£28.53 million
04/22/2025GBX 9.34GBX 8.76
-6.21%
GBX 9.98GBX 8.69441,057 shs£28.02 million
04/21/2025GBX 9.34GBX 9.34GBX 10GBX 9267,673 shs£29.87 million

This page (LON:REVB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners