Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

Rights & Issues Investment Trust logo
GBX 2,175 +35.00 (+1.64%)
As of 08/8/2025 11:49 AM Eastern

Rights & Issues Investment Trust Stock Price Performance

The Rights & Issues Investment Trust (RIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.61%, with a year-to-date return of -8.56%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Rights & Issues Investment Trust traded at GBX 2,175 with a market cap of £105.15 million and volume of 15,928 shares. Five years ago, the stock traded at GBX 1,785, representing a 21.85% increase over that period. At the time, it had a market cap of £134.60 million and a volume of 557 shares.

Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-1.35%
3 Month
Performance
+9.02%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-8.61%
5 Year
Performance
+21.85%

RIII Stock Chart for Sunday, August, 10, 2025

Rights & Issues Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2,140GBX 2,175
+1.64%
GBX 2,175GBX 2,13015,928 shs£105.15 million
08/07/2025GBX 2,206GBX 2,140
-2.99%
GBX 2,205GBX 2,1403,805 shs£103.45 million
08/06/2025GBX 2,164.92GBX 2,206
+1.90%
GBX 2,206GBX 2,135.5922,739 shs£106.64 million
08/05/2025GBX 2,220GBX 2,164.92
-2.48%
GBX 2,182.85GBX 2,16021,902 shs£104.66 million
08/04/2025GBX 2,170GBX 2,220
+2.30%
GBX 2,234.42GBX 2,169.207,071 shs£107.32 million
08/01/2025GBX 2,180.39GBX 2,170
-0.48%
GBX 2,199.40GBX 2,1703,593 shs£104.90 million
07/31/2025GBX 2,176.40GBX 2,180.39
+0.18%
GBX 2,254.80GBX 2,180.394,386 shs£105.41 million
07/30/2025GBX 2,149.70GBX 2,176.40
+1.24%
GBX 2,176.40GBX 2,176.401,992 shs£105.21 million
07/29/2025GBX 2,199.12GBX 2,149.70
-2.25%
GBX 2,242.30GBX 2,149.703,675 shs£103.92 million
07/28/2025GBX 2,157.77GBX 2,199.12
+1.92%
GBX 2,254.80GBX 2,1965,605 shs£106.31 million
07/25/2025GBX 2,254.88GBX 2,157.77
-4.31%
GBX 2,254.01GBX 2,157.776,380 shs£104.31 million
07/24/2025GBX 2,242.28GBX 2,254.88
+0.56%
GBX 2,255.24GBX 2,182.401,971 shs£109.01 million
07/23/2025GBX 2,146GBX 2,242.28
+4.49%
GBX 2,250.75GBX 2,175.203,643 shs£108.40 million
07/22/2025GBX 2,146GBX 2,146GBX 2,225.20GBX 2,1406,490 shs£103.74 million
07/21/2025GBX 2,190GBX 2,146
-2.01%
GBX 2,240.80GBX 2,1404,363 shs£103.74 million
07/18/2025GBX 2,197.40GBX 2,190
-0.34%
GBX 2,190GBX 2,1406,503 shs£105.87 million
07/17/2025GBX 2,205.96GBX 2,197.40
-0.39%
GBX 2,197.40GBX 2,1403,000 shs£106.23 million
07/16/2025GBX 2,176.29GBX 2,205.96
+1.36%
GBX 2,205.96GBX 2,1502,531 shs£106.64 million
07/15/2025GBX 2,206GBX 2,176.29
-1.35%
GBX 2,198.93GBX 2,150.773,628 shs£105.21 million
07/14/2025GBX 2,188.33GBX 2,206
+0.81%
GBX 2,206GBX 2,1501,515 shs£106.64 million
07/11/2025GBX 2,204.71GBX 2,188.33
-0.74%
GBX 2,191GBX 2,1403,479 shs£105.79 million
07/10/2025GBX 2,140GBX 2,204.71
+3.02%
GBX 2,230GBX 2,140651 shs£106.58 million
07/09/2025GBX 2,150GBX 2,140
-0.47%
GBX 2,194.90GBX 2,1402,420 shs£103.45 million

This page (LON:RIII) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners