Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

Rights & Issues Investment Trust logo
GBX 2,050 -15.00 (-0.73%)
As of 05/30/2025 11:52 AM Eastern

Rights & Issues Investment Trust Stock Price Performance

The Rights & Issues Investment Trust (RIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of -13.81%. In the past month, the stock has increased 11.06%, reflecting recent market activity.

As of the latest close, Rights & Issues Investment Trust traded at GBX 2,050 with a market cap of £99.10 million and volume of 1,052 shares. Five years ago, the stock traded at GBX 1,685, representing a 21.66% increase over that period. At the time, it had a market cap of £123.70 million and a volume of 5,132 shares.

Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+11.06%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-13.81%
1 Year
Performance
-10.09%
5 Year
Performance
+21.66%

RIII Stock Chart for Saturday, May, 31, 2025

Rights & Issues Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 2,071.95GBX 2,050
-1.06%
GBX 2,066.31GBX 2,0501,052 shs£99.10 million
05/29/2025GBX 2,084.73GBX 2,071.95
-0.61%
GBX 2,129.76GBX 2,061.60452 shs£100.16 million
05/28/2025GBX 2,084.73GBX 2,084.73GBX 2,140GBX 2,050.503,749 shs£100.78 million
05/27/2025GBX 2,035.69GBX 2,084.73
+2.41%
GBX 2,140GBX 2,050.503,749 shs£100.78 million
05/26/2025GBX 2,035.69GBX 2,035.69GBX 2,140GBX 2,0104,868 shs£98.41 million
05/23/2025GBX 2,150GBX 2,035.69
-5.32%
GBX 2,140GBX 2,0104,868 shs£98.41 million
05/22/2025GBX 2,079.28GBX 2,150
+3.40%
GBX 2,150GBX 2,061.072,351 shs£103.94 million
05/21/2025GBX 2,073GBX 2,079.28
+0.30%
GBX 2,108GBX 2,0652,781 shs£100.52 million
05/20/2025GBX 1,975GBX 2,073
+4.96%
GBX 2,082.16GBX 2,012.301,913 shs£100.21 million
05/19/2025GBX 2,017.43GBX 1,975
-2.10%
GBX 2,000GBX 1,9753,205 shs£95.48 million
05/16/2025GBX 1,971.98GBX 2,017.43
+2.30%
GBX 2,017.43GBX 2,002.503,534 shs£97.53 million
05/15/2025GBX 2,000GBX 1,971.98
-1.40%
GBX 1,990GBX 1,961.012,428 shs£95.33 million
05/14/2025GBX 2,021.80GBX 2,000
-1.08%
GBX 2,000GBX 1,979.50458 shs£96.69 million
05/13/2025GBX 2,015.60GBX 2,021.80
+0.31%
GBX 2,021.80GBX 1,978.75791 shs£97.74 million
05/12/2025GBX 1,995GBX 2,015.60
+1.03%
GBX 2,015.60GBX 1,931.603,246 shs£97.44 million
05/09/2025GBX 2,000GBX 1,995
-0.25%
GBX 2,000GBX 1,902.196,786 shs£96.44 million
05/08/2025GBX 1,912.13GBX 2,000
+4.60%
GBX 2,000GBX 1,901.5811,096 shs£96.69 million
05/07/2025GBX 1,865GBX 1,912.13
+2.53%
GBX 1,912.13GBX 1,8755,898 shs£92.44 million
05/06/2025GBX 1,870.03GBX 1,865
-0.27%
GBX 1,913.95GBX 1,8608,717 shs£90.16 million
05/05/2025GBX 1,870.03GBX 1,870.03GBX 1,887.40GBX 1,833.828,218 shs£90.40 million
05/02/2025GBX 1,860GBX 1,870.03
+0.54%
GBX 1,887.40GBX 1,833.828,218 shs£90.40 million
05/01/2025GBX 1,845.91GBX 1,860
+0.76%
GBX 1,884.25GBX 1,80013,365 shs£89.92 million
04/30/2025GBX 1,894GBX 1,845.91
-2.54%
GBX 1,896.75GBX 1,839.341,521 shs£89.24 million

This page (LON:RIII) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners