Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

Rights & Issues Investment Trust logo
GBX 1,870.02 +20.03 (+1.08%)
As of 05/2/2025 11:39 AM Eastern

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+0.43%
3 Month
Performance
-12.62%
6 Month
Performance
-19.40%
Year-To-Date
Performance
-21.38%
1 Year
Performance
-15.00%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

RIII Stock Chart for Sunday, May, 4, 2025

Rights & Issues Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,860GBX 1,870.03
+0.54%
GBX 1,887.40GBX 1,833.828,218 shs£90.40 million
05/01/2025GBX 1,845.91GBX 1,860
+0.76%
GBX 1,884.25GBX 1,80013,365 shs£89.92 million
04/30/2025GBX 1,894GBX 1,845.91
-2.54%
GBX 1,896.75GBX 1,839.341,521 shs£89.24 million
04/29/2025GBX 1,848.33GBX 1,894
+2.47%
GBX 1,895GBX 1,831.971,531 shs£91.56 million
04/28/2025GBX 1,857GBX 1,848.33
-0.47%
GBX 1,910GBX 1,8352,274 shs£89.35 million
04/25/2025GBX 1,860GBX 1,857
-0.16%
GBX 1,860GBX 1,8573,445 shs£89.77 million
04/24/2025GBX 1,825GBX 1,860
+1.92%
GBX 1,899.50GBX 1,848.613,355 shs£89.92 million
04/23/2025GBX 1,800GBX 1,825
+1.39%
GBX 1,846.21GBX 1,8254,921 shs£88.23 million
04/22/2025GBX 1,807.36GBX 1,800
-0.41%
GBX 1,811.50GBX 1,7703,648 shs£87.02 million
04/21/2025GBX 1,807.36GBX 1,807.36GBX 1,825.59GBX 1,805.541,053 shs£87.37 million
04/18/2025GBX 1,807.36GBX 1,807.36GBX 1,825.59GBX 1,805.541,053 shs£87.37 million
04/17/2025GBX 1,830.99GBX 1,807.36
-1.29%
GBX 1,825.59GBX 1,805.541,053 shs£87.37 million
04/16/2025GBX 1,750GBX 1,830.99
+4.63%
GBX 1,831.05GBX 1,7503,197 shs£88.51 million
04/15/2025GBX 1,835GBX 1,750
-4.63%
GBX 1,840.70GBX 1,7452,568 shs£84.60 million
04/14/2025GBX 1,743.16GBX 1,835
+5.27%
GBX 1,835GBX 1,737.921,223 shs£88.71 million
04/11/2025GBX 1,745GBX 1,743.16
-0.11%
GBX 1,797.45GBX 1,742.235,067 shs£84.27 million
04/10/2025GBX 1,675GBX 1,745
+4.18%
GBX 1,839.80GBX 1,738.793,663 shs£84.36 million
04/09/2025GBX 1,720GBX 1,675
-2.62%
GBX 1,778.41GBX 1,675888 shs£80.97 million
04/09/2025GBX 1,720GBX 1,675
-2.62%
GBX 1,778.41GBX 1,675888 shs£80.97 million
04/08/2025GBX 1,670GBX 1,720
+2.99%
GBX 1,775GBX 1,6703,539 shs£83.15 million
04/08/2025GBX 1,670GBX 1,720
+2.99%
GBX 1,775GBX 1,6703,539 shs£83.15 million
04/07/2025GBX 1,862GBX 1,670
-10.31%
GBX 1,813.85GBX 1,6705,428 shs£80.73 million
04/04/2025GBX 1,800GBX 1,862
+3.44%
GBX 1,866.38GBX 1,7801,891 shs£90.01 million
04/03/2025GBX 1,840GBX 1,800
-2.17%
GBX 1,868.43GBX 1,800993 shs£87.02 million

This page (LON:RIII) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners