Free Trial

Third Point Investors (TPOU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TPOU Stock Alerts
GBX 22.60
+0.15 (+0.68%)
(As of 04:47 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Third Point Investors Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.04%
3 Month
Performance
+15.91%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+13.86%
Receive TPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Point Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TPOU Stock Chart for Tuesday, April, 23, 2024

TPOU Chart by TradingView

Third Point Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 22.50GBX 22.45
-0.22%		GBX 22.50GBX 22.4015,727 shs£5.44 million
04/19/2024GBX 22.40GBX 22.50
+0.45%		GBX 22.60GBX 22.505,072 shs£5.45 million
04/18/2024GBX 22.60GBX 22.40
-0.88%		GBX 22.50GBX 22.3022,344 shs£5.42 million
04/17/2024GBX 22.20GBX 22.60
+1.80%		GBX 22.60GBX 22.309,543 shs£5.47 million
04/16/2024GBX 22.65GBX 22.20
-1.99%		GBX 22.50GBX 22.2022,456 shs£5.38 million
04/15/2024GBX 22.75GBX 22.65
-0.44%		GBX 22.80GBX 22.653,015 shs£5.48 million
04/12/2024GBX 22.65GBX 23
+1.55%		GBX 23GBX 22.407,381 shs£5.57 million
04/11/2024GBX 22.30GBX 22.65
+1.57%		GBX 22.65GBX 22.5011,717 shs£5.48 million
04/10/2024GBX 22.60GBX 22.30
-1.33%		GBX 22.70GBX 22.3019,334 shs£5.40 million
04/09/2024GBX 23GBX 22.60
-1.74%		GBX 23.10GBX 22.4096,895 shs£5.47 million
04/08/2024GBX 22.90GBX 23
+0.44%		GBX 23GBX 22.9010,977 shs£5.57 million
04/05/2024GBX 23.05GBX 22.75
-1.31%		GBX 22.90GBX 22.665,350 shs£5.51 million
04/04/2024GBX 23GBX 23.05
+0.22%		GBX 23.10GBX 22.909,439 shs£5.58 million
04/03/2024GBX 23.15GBX 23
-0.65%		GBX 23.20GBX 22.8029,409 shs£5.57 million
04/02/2024GBX 22.65GBX 23.15
+2.21%		GBX 23.50GBX 22.8073,511 shs£5.61 million
04/01/2024GBX 22.65GBX 22.65GBX 22.65GBX 22.501,881 shs£5.48 million
03/29/2024GBX 22.61GBX 22.65
+0.18%		GBX 22.65GBX 22.501,881 shs£5.48 million
03/28/2024GBX 22.58GBX 22.61
+0.12%		GBX 22.61GBX 22.501,883 shs£5.47 million
03/27/2024GBX 22.40GBX 22.58
+0.82%		GBX 22.70GBX 22.2056,840 shs£5.47 million
03/26/2024GBX 22.30GBX 22.40
+0.45%		GBX 22.50GBX 22.1039,232 shs£5.42 million
03/25/2024GBX 22.15GBX 22.30
+0.68%		GBX 22.48GBX 22.1071,013 shs£5.40 million
03/22/2024GBX 22.15GBX 22.15GBX 22.30GBX 2226,539 shs£5.40 million
03/21/2024GBX 21.90GBX 22.15
+1.14%		GBX 22.20GBX 21.9039,448 shs£5.40 million
03/20/2024GBX 21.80GBX 21.90
+0.46%		GBX 21.90GBX 21.7037,691 shs£5.34 million
03/19/2024GBX 21.70GBX 21.80
+0.46%		GBX 21.90GBX 21.6019,645 shs£5.32 million
03/18/2024GBX 21.65GBX 21.70
+0.23%		GBX 21.80GBX 21.6019,894 shs£5.29 million
03/15/2024GBX 21.60GBX 21.70
+0.46%		GBX 21.90GBX 21.5014,112 shs£5.29 million
03/14/2024GBX 21.50GBX 21.60
+0.47%		GBX 21.60GBX 21.5865,543 shs£5.27 million
03/13/2024GBX 21.70GBX 21.50
-0.92%		GBX 21.60GBX 21.5014,526 shs£5.24 million
03/12/2024GBX 21.80GBX 21.70
-0.46%		GBX 21.80GBX 21.6018,087 shs£5.29 million
03/11/2024GBX 21.60GBX 21.80
+0.93%		GBX 21.80GBX 21.5025,531 shs£5.32 million
03/08/2024GBX 21.50GBX 21.60
+0.47%		GBX 21.70GBX 21.5014,971 shs£5.27 million
03/07/2024GBX 21.50GBX 21.50GBX 21.70GBX 21.5018,851 shs£5.24 million
03/06/2024GBX 21.50GBX 21.50GBX 21.70GBX 21.4012,847 shs£5.24 million
03/05/2024GBX 21.50GBX 21.50GBX 21.70GBX 21.2075,841 shs£5.24 million
03/04/2024GBX 21.60GBX 21.50
-0.46%		GBX 21.60GBX 21.4030,253 shs£5.24 million
03/01/2024GBX 21.45GBX 21.60
+0.70%		GBX 21.60GBX 2148,795 shs£5.27 million
02/29/2024GBX 21.65GBX 21.45
-0.92%		GBX 21.70GBX 21.2035,771 shs£5.26 million
02/28/2024GBX 21.60GBX 21.65
+0.23%		GBX 21.65GBX 21.5030,828 shs£5.30 million
02/27/2024GBX 21.50GBX 21.60
+0.46%		GBX 21.60GBX 21.3024,060 shs£5.29 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024GBX 21.80GBX 21.50
-1.37%		GBX 21.70GBX 21.4051,527 shs£5.27 million
02/23/2024GBX 20.80GBX 21.80
+4.81%		GBX 21.80GBX 2131,514 shs£5.34 million
02/22/2024GBX 21.50GBX 20.80
-3.26%		GBX 21.60GBX 20.80122,711 shs£5.10 million
02/21/2024GBX 20.70GBX 21.50
+3.86%		GBX 21.50GBX 20.7166,159 shs£5.27 million
02/20/2024GBX 20.77GBX 20.70
-0.35%		GBX 21GBX 20.7045,631 shs£5.07 million
02/19/2024GBX 21GBX 20.77
-1.09%		GBX 21GBX 20.70110,505 shs£5.09 million
02/16/2024GBX 21.20GBX 20.90
-1.42%		GBX 21.20GBX 20.9063,876 shs£5.12 million
02/15/2024GBX 20.45GBX 21.20
+3.67%		GBX 21.30GBX 20.6037,235 shs£5.19 million
02/14/2024GBX 20.20GBX 20.45
+1.24%		GBX 20.45GBX 20208,561 shs£5.01 million
02/13/2024GBX 20.15GBX 20.20
+0.25%		GBX 20.20GBX 20.1019,941 shs£4.95 million
02/12/2024GBX 20.03GBX 20.15
+0.62%		GBX 20.20GBX 19.9236,215 shs£4.94 million
02/09/2024GBX 19.75GBX 19.95
+1.01%		GBX 20GBX 19.8019,618 shs£4.89 million
02/08/2024GBX 19.85GBX 19.75
-0.50%		GBX 19.80GBX 19.3564,348 shs£4.84 million
02/07/2024GBX 19.63GBX 19.85
+1.15%		GBX 19.85GBX 19.656,917 shs£5.01 million
02/06/2024GBX 19.63GBX 19.63GBX 19.80GBX 19.5597,342 shs£4.95 million
02/05/2024GBX 19.48GBX 19.63
+0.77%		GBX 19.75GBX 19.55225,801 shs£4.95 million
02/02/2024GBX 19.60GBX 19.48
-0.64%		GBX 20GBX 19.48138,911 shs£4.91 million
02/01/2024GBX 19.58GBX 19.60
+0.13%		GBX 19.65GBX 19.5565,405 shs£4.95 million
01/31/2024GBX 19.47GBX 19.58
+0.55%		GBX 19.65GBX 19.5066,227 shs£4.94 million
01/30/2024GBX 19.50GBX 19.47
-0.17%		GBX 19.60GBX 19.40123,040 shs£4.91 million
01/29/2024GBX 19.45GBX 19.50
+0.26%		GBX 19.55GBX 19.4545,057 shs£4.92 million
01/26/2024GBX 19.45GBX 19.50
+0.26%		GBX 19.65GBX 19.4536,311 shs£4.92 million
01/25/2024GBX 19.50GBX 19.45
-0.26%		GBX 19.55GBX 19.4044,685 shs£4.91 million
01/24/2024GBX 19.50GBX 19.50GBX 19.55GBX 19.4520,616 shs£4.92 million
01/23/2024GBX 19.45GBX 19.50
+0.26%		GBX 19.50GBX 19.3532,659 shs£4.92 million
01/22/2024GBX 19.50GBX 19.45
-0.26%		GBX 19.55GBX 19.36158,742 shs£4.91 million

Related Companies:
This page (LON:TPOU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media