RM (RM) Stock Chart & Stock Price History GBX 101 +1.50 (+1.51%) As of 07/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.32%, with a year-to-date return of -2.42%. In the past month, the stock has increased 5.21%, reflecting recent market activity. As of the latest close, RM traded at GBX 101 with a market cap of £85.32 million and volume of 206,957 shares. Five years ago, the stock traded at GBX 240, representing a 57.92% decrease over that period. At the time, it had a market cap of £201.30 million and a volume of 292,471 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance+5.21%3 Month Performance-2.42%Year-To-Date Performance-2.42%1 Year Performance+21.32%5 Year Performance-57.92% RM Stock Chart for Wednesday, July, 23, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025GBX 99.50GBX 101+1.51%GBX 101GBX 99206,957 shs£85.32 million07/21/2025GBX 99.50GBX 99.50GBX 100GBX 98.5087,234 shs£84.05 million07/18/2025GBX 98.50GBX 98-0.51%GBX 99.50GBX 95.50132,764 shs£82.78 million07/17/2025GBX 98.50GBX 98.50GBX 99.50GBX 9877,053 shs£83.20 million07/16/2025GBX 97.50GBX 98.50+1.03%GBX 100GBX 93213,438 shs£83.20 million07/15/2025GBX 95.50GBX 97.50+2.09%GBX 97.50GBX 94140,427 shs£82.36 million07/14/2025GBX 95.50GBX 95.50GBX 95.50GBX 93.50111,705 shs£80.67 million07/11/2025GBX 94GBX 93.50-0.53%GBX 95.61GBX 92208,146 shs£78.98 million07/10/2025GBX 94.50GBX 94-0.53%GBX 97.58GBX 9475,781 shs£79.40 million07/09/2025GBX 93.50GBX 94.50+1.07%GBX 98.50GBX 9421,711 shs£79.82 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025GBX 94GBX 93.50-0.53%GBX 98.50GBX 93130,136 shs£78.98 million07/07/2025GBX 94GBX 94GBX 95.50GBX 91.50269,795 shs£79.40 million07/04/2025GBX 82.50GBX 91+10.30%GBX 92.50GBX 85.50669,496 shs£76.87 million07/03/2025GBX 82GBX 82.50+0.61%GBX 87.44GBX 8222.59 million shs£69.69 million07/02/2025GBX 83GBX 82-1.20%GBX 84GBX 80.0782,103 shs£69.27 million07/01/2025GBX 83.50GBX 83-0.60%GBX 84GBX 81.4363,935 shs£70.11 million06/30/2025GBX 83.50GBX 83.50GBX 88GBX 83110,035 shs£70.53 million06/27/2025GBX 84GBX 85+1.19%GBX 87GBX 83.5092,777 shs£71.80 million06/26/2025GBX 84GBX 84GBX 90GBX 84437,901 shs£70.96 million06/25/2025GBX 82GBX 84+2.44%GBX 90GBX 84437,901 shs£70.96 million06/24/2025GBX 96GBX 82-14.58%GBX 100GBX 82452,609 shs£69.27 million06/23/2025GBX 96GBX 96GBX 112GBX 962.16 million shs£81.09 million Related Companies McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
