RM (RM) Stock Chart & Stock Price History GBX 82.50 +0.50 (+0.61%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of -20.29%. In the past month, the stock has decreased 15.60%, reflecting recent market activity. As of the latest close, RM traded at GBX 82 with a market cap of £69.27 million and volume of 82,103 shares. Five years ago, the stock traded at GBX 235, representing a 64.89% decrease over that period. At the time, it had a market cap of £197.11 million and a volume of 719 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance-15.60%3 Month Performance-25.34%Year-To-Date Performance-20.29%1 Year Performance-0.60%5 Year Performance-64.89% RM Stock Chart for Thursday, July, 3, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 83GBX 82-1.20%GBX 84GBX 80.0782,103 shs£69.27 million07/01/2025GBX 83.50GBX 83-0.60%GBX 84GBX 81.4363,935 shs£70.11 million06/30/2025GBX 83.50GBX 83.50GBX 88GBX 83110,035 shs£70.53 million06/27/2025GBX 84GBX 85+1.19%GBX 87GBX 83.5092,777 shs£71.80 million06/26/2025GBX 84GBX 84GBX 90GBX 84437,901 shs£70.96 million06/25/2025GBX 82GBX 84+2.44%GBX 90GBX 84437,901 shs£70.96 million06/24/2025GBX 96GBX 82-14.58%GBX 100GBX 82452,609 shs£69.27 million06/23/2025GBX 96GBX 96GBX 112GBX 962.16 million shs£81.09 million06/20/2025GBX 108GBX 108GBX 109GBX 105629,398 shs£91.23 million06/19/2025GBX 107GBX 108+0.93%GBX 110GBX 107128,055 shs£91.23 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 108GBX 107-0.93%GBX 109GBX 105279,080 shs£90.38 million06/17/2025GBX 109GBX 108-0.92%GBX 110GBX 10775,700 shs£91.23 million06/16/2025GBX 109GBX 109GBX 110GBX 107202,580 shs£92.07 million06/13/2025GBX 109GBX 109GBX 112GBX 10814,027 shs£92.07 million06/12/2025GBX 110GBX 109-0.91%GBX 112GBX 10814,027 shs£92.07 million06/11/2025GBX 111GBX 110-0.90%GBX 112GBX 1067,584 shs£92.92 million06/10/2025GBX 111GBX 111GBX 112GBX 102.3635,420 shs£93.76 million06/09/2025GBX 111GBX 111GBX 112GBX 102.3635,420 shs£93.76 million06/06/2025GBX 100GBX 104+4.00%GBX 104.04GBX 99.35571,527 shs£87.85 million06/05/2025GBX 96.75GBX 100+3.36%GBX 100GBX 94.5077,010 shs£84.47 million06/04/2025GBX 97.75GBX 96.75-1.02%GBX 100.03GBX 96.3220,704 shs£81.73 million06/03/2025GBX 98.50GBX 97.75-0.76%GBX 98.50GBX 9689,212 shs£82.57 million06/02/2025GBX 98.50GBX 98.50GBX 100GBX 96.8017,234 shs£83.20 million Related Companies McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
