RM (RM) Stock Chart & Stock Price History GBX 99 +3.00 (+3.13%) As of 05/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of -4.35%. In the past month, the stock has decreased 4.35%, reflecting recent market activity. As of the latest close, RM traded at GBX 99 with a market cap of £83.63 million and volume of 126,048 shares. Five years ago, the stock traded at GBX 204, representing a 51.47% decrease over that period. At the time, it had a market cap of £170.27 million and a volume of 48,676 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.06%1 Month Performance-4.35%3 Month Performance-9.59%Year-To-Date Performance-4.35%1 Year Performance-1.00%5 Year Performance-51.47% RM Stock Chart for Thursday, May, 22, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 99GBX 99GBX 99.50GBX 96126,048 shs£83.63 million05/21/2025GBX 101GBX 99-1.98%GBX 99.50GBX 96126,048 shs£83.63 million05/20/2025GBX 101GBX 101GBX 101GBX 9861,791 shs£85.32 million05/19/2025GBX 101GBX 101GBX 101GBX 9861,791 shs£85.32 million05/16/2025GBX 98GBX 97-1.02%GBX 100GBX 9665,521 shs£81.94 million05/15/2025GBX 98GBX 98GBX 98GBX 9695,984 shs£82.78 million05/14/2025GBX 98GBX 98GBX 101GBX 9792,871 shs£82.78 million05/13/2025GBX 98GBX 98GBX 101GBX 9792,871 shs£82.78 million05/12/2025GBX 98GBX 98GBX 98GBX 9836,011 shs£82.78 million05/09/2025GBX 98.50GBX 98.50GBX 101GBX 97.5064,088 shs£83.20 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 100GBX 98.50-1.50%GBX 101GBX 97.5064,088 shs£83.20 million05/07/2025GBX 100GBX 100GBX 103.07GBX 9831,380 shs£84.47 million05/06/2025GBX 100GBX 100GBX 105GBX 97195,557 shs£84.47 million05/05/2025GBX 100GBX 100GBX 105GBX 97195,557 shs£84.47 million05/02/2025GBX 102GBX 98.50-3.43%GBX 104GBX 9874,028 shs£83.20 million05/01/2025GBX 102GBX 102GBX 102GBX 100.4014,778 shs£86.16 million04/30/2025GBX 103GBX 102-0.97%GBX 102GBX 100.4014,778 shs£86.16 million04/29/2025GBX 103GBX 103GBX 104GBX 9710,065 shs£87.00 million04/28/2025GBX 103GBX 103GBX 104GBX 9710,065 shs£87.00 million04/25/2025GBX 103GBX 103GBX 104GBX 10116,384 shs£87.00 million04/24/2025GBX 103.50GBX 103-0.48%GBX 104GBX 10116,384 shs£87.00 million04/23/2025GBX 103.50GBX 103.50GBX 103.50GBX 103.5038,569 shs£87.43 million04/22/2025GBX 103.50GBX 103.50GBX 103.50GBX 103.5038,569 shs£87.43 million04/21/2025GBX 103.50GBX 103.50GBX 103.50GBX 103.5038,569 shs£87.43 million Related Companies McBride Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Invinity Energy Systems Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RM Stock Free RM Stock Alerts