RM (RM) Stock Chart & Stock Price History GBX 102 0.00 (0.00%) As of 10/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of -1.45%. In the past month, the stock has decreased 0.97%, reflecting recent market activity. As of the latest close, RM traded at GBX 102 with a market cap of £86.16 million and volume of 215,347 shares. Five years ago, the stock traded at GBX 173, representing a 41.04% decrease over that period. At the time, it had a market cap of £145.10 million and a volume of 1,311 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.00%1 Month Performance-0.97%3 Month Performance+3.55%Year-To-Date Performance-1.45%1 Year Performance+21.43%5 Year Performance-41.04% RM Stock Chart for Thursday, October, 16, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 102GBX 102GBX 102.95GBX 100215,347 shs£86.16 million10/14/2025GBX 99GBX 102+3.03%GBX 102.50GBX 9956,727 shs£86.16 million10/13/2025GBX 99GBX 99GBX 103GBX 931.63 million shs£83.63 million10/10/2025GBX 98GBX 100+2.04%GBX 100GBX 94101,925 shs£84.47 million10/09/2025GBX 93.50GBX 98+4.81%GBX 98GBX 93.992,740 shs£82.78 million10/08/2025GBX 95GBX 93.50-1.58%GBX 99GBX 933,443 shs£78.98 million10/07/2025GBX 91.50GBX 95+3.83%GBX 96.50GBX 9151,715 shs£80.25 million10/06/2025GBX 91.50GBX 91.50GBX 98GBX 91.5013,132 shs£77.29 million10/03/2025GBX 92GBX 92GBX 98.50GBX 9268,948 shs£77.71 million10/02/2025GBX 93.50GBX 92-1.60%GBX 98.50GBX 9268,948 shs£77.71 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 92GBX 93.50+1.63%GBX 98.50GBX 93.501,542 shs£78.98 million09/30/2025GBX 96GBX 92-4.17%GBX 98.50GBX 9277,893 shs£77.71 million09/29/2025GBX 96GBX 96GBX 102GBX 94.96136,844 shs£81.09 million09/26/2025GBX 102GBX 99.50-2.45%GBX 103GBX 98.5030,011 shs£84.05 million09/25/2025GBX 99GBX 102+3.03%GBX 103GBX 991,278 shs£86.16 million09/24/2025GBX 101GBX 99-1.98%GBX 99GBX 991,167 shs£83.63 million09/23/2025GBX 101GBX 101GBX 103GBX 9812,648 shs£85.32 million09/22/2025GBX 101GBX 101GBX 102.76GBX 99.2880,492 shs£85.32 million09/19/2025GBX 100GBX 103+3.00%GBX 103GBX 10055,365 shs£87.00 million09/18/2025GBX 102GBX 100-1.96%GBX 103GBX 1002,976 shs£84.47 million09/17/2025GBX 103GBX 102-0.97%GBX 102.50GBX 101.3010,842 shs£86.16 million09/16/2025GBX 103GBX 103GBX 104GBX 1002,216 shs£87.00 million09/15/2025GBX 103GBX 103GBX 103GBX 1035 shs£87.00 million Related Companies McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
