RM (RM) Stock Chart & Stock Price History GBX 103 -1.00 (-0.96%) As of 09/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.55%, with a year-to-date return of -0.48%. In the past month, the stock has decreased 1.90%, reflecting recent market activity. As of the latest close, RM traded at GBX 104 with a market cap of £87.85 million and volume of 2,309 shares. Five years ago, the stock traded at GBX 196, representing a 47.45% decrease over that period. At the time, it had a market cap of £164.40 million and a volume of 50,056 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.04%1 Month Performance-1.90%3 Month Performance+6.46%Year-To-Date Performance-0.48%1 Year Performance+27.55%5 Year Performance-47.45% RM Stock Chart for Thursday, September, 4, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 106GBX 104-1.89%GBX 105GBX 102.752,309 shs£87.85 million09/02/2025GBX 101GBX 106+4.95%GBX 107GBX 10083,204 shs£89.54 million09/01/2025GBX 101GBX 101GBX 102GBX 99.58535,385 shs£85.32 million08/29/2025GBX 96.50GBX 99+2.59%GBX 100.50GBX 9894,642 shs£83.63 million08/28/2025GBX 101GBX 96.50-4.46%GBX 100.65GBX 96.503,654 shs£81.51 million08/27/2025GBX 100GBX 101+1.00%GBX 101GBX 98.841.09 million shs£85.32 million08/26/2025GBX 100GBX 100GBX 101GBX 9876,543 shs£84.47 million08/25/2025GBX 100GBX 100GBX 101GBX 9876,544 shs£84.47 million08/22/2025GBX 101GBX 100-0.99%GBX 101GBX 98117,383 shs£84.47 million08/21/2025GBX 101GBX 101GBX 104GBX 99614,666 shs£85.32 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 100GBX 101+1.00%GBX 104GBX 99614,666 shs£85.32 million08/19/2025GBX 100GBX 100GBX 103GBX 98100,714 shs£84.47 million08/18/2025GBX 100GBX 100GBX 103GBX 98100,714 shs£84.47 million08/15/2025GBX 102GBX 102GBX 102GBX 99312,080 shs£86.16 million08/14/2025GBX 103GBX 102-0.97%GBX 103.97GBX 10129,518 shs£86.16 million08/13/2025GBX 100GBX 103+3.00%GBX 104GBX 10043,380 shs£87.00 million08/12/2025GBX 100GBX 100GBX 100.95GBX 99.1022,455 shs£84.47 million08/11/2025GBX 100GBX 100GBX 100.95GBX 99.1022,455 shs£84.47 million08/08/2025GBX 100GBX 100GBX 102GBX 98.508,421 shs£84.47 million08/07/2025GBX 100GBX 100GBX 100.10GBX 99.3551,103 shs£84.47 million08/06/2025GBX 101GBX 100-0.99%GBX 100.95GBX 97.97193,705 shs£84.47 million08/05/2025GBX 105GBX 101-3.81%GBX 105GBX 100.8415,560 shs£85.32 million08/04/2025GBX 105GBX 105GBX 105GBX 100.8443,921 shs£88.69 million Related Companies McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Velocity Composites Stock Price Chart Sosandar Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
