RM (RM) Stock Chart & Stock Price History GBX 98.50 -3.25 (-3.19%) As of 05/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance 5 Day Performance-4.37%1 Month Performance-9.22%3 Month Performance-8.37%6 Month Performance+24.29%Year-To-Date Performance-4.83%1 Year Performance+36.81% Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address RM Stock Chart for Friday, May, 2, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 102GBX 102GBX 102GBX 100.4014,778 shs£86.16 million04/30/2025GBX 103GBX 102-0.97%GBX 102GBX 100.4014,778 shs£86.16 million04/29/2025GBX 103GBX 103GBX 104GBX 9710,065 shs£87.00 million04/28/2025GBX 103GBX 103GBX 104GBX 9710,065 shs£87.00 million04/25/2025GBX 103GBX 103GBX 104GBX 10116,384 shs£87.00 million04/24/2025GBX 103.50GBX 103-0.48%GBX 104GBX 10116,384 shs£87.00 million04/23/2025GBX 103.50GBX 103.50GBX 103.50GBX 103.5038,569 shs£87.43 million04/22/2025GBX 103.50GBX 103.50GBX 103.50GBX 103.5038,569 shs£87.43 million04/21/2025GBX 103.50GBX 103.50GBX 103.50GBX 103.5038,569 shs£87.43 million04/18/2025GBX 106GBX 106GBX 106GBX 103.5038,584 shs£89.54 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 106GBX 106GBX 106GBX 103.5038,584 shs£89.54 million04/16/2025GBX 106GBX 106GBX 106GBX 101.303,116 shs£89.54 million04/15/2025GBX 106GBX 106GBX 106GBX 101.303,116 shs£89.54 million04/14/2025GBX 106GBX 106GBX 106GBX 10011,672 shs£89.54 million04/11/2025GBX 100GBX 100GBX 103GBX 98.961,496 shs£84.47 million04/10/2025GBX 100GBX 100GBX 103GBX 98.961,496 shs£84.47 million04/09/2025GBX 102GBX 100-1.96%GBX 103GBX 98.961,496 shs£84.47 million04/09/2025GBX 102GBX 100-1.96%GBX 103GBX 98.961,496 shs£84.47 million04/08/2025GBX 105GBX 102-2.86%GBX 105GBX 9782,671 shs£86.16 million04/08/2025GBX 105GBX 102-2.86%GBX 105GBX 9782,671 shs£86.16 million04/07/2025GBX 105GBX 105GBX 108GBX 100.9082,386 shs£88.69 million04/04/2025GBX 110.50GBX 104-5.88%GBX 105GBX 10162,307 shs£87.85 million04/03/2025GBX 108.50GBX 110.50+1.84%GBX 112.49GBX 108.429,253 shs£93.34 million04/02/2025GBX 99.50GBX 108.50+9.05%GBX 114.25GBX 10773,493 shs£91.65 million04/01/2025GBX 99.50GBX 99.50GBX 100.95GBX 9828,179 shs£84.05 million Related Companies DFS Furniture Stock Price Chart McBride Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Invinity Energy Systems Stock Price Chart Colefax Group Stock Price Chart Petrofac Stock Price Chart Octopus Future Generations VCT Stock Price Chart Trinity Exploration & Production Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RM Stock Free RM Stock Alerts