RM (RM) Stock Chart & Stock Price History GBX 102 +3.00 (+3.03%) As of 09/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.94%, with a year-to-date return of -1.45%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, RM traded at GBX 99 with a market cap of £83.63 million and volume of 1,167 shares. Five years ago, the stock traded at GBX 157, representing a 35.03% decrease over that period. At the time, it had a market cap of £131.68 million and a volume of 156,326 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.97%1 Month Performance+2.00%3 Month Performance+21.43%Year-To-Date Performance-1.45%1 Year Performance+29.94%5 Year Performance-35.03% RM Stock Chart for Thursday, September, 25, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 99GBX 102+3.03%GBX 103GBX 991,278 shs£86.16 million09/24/2025GBX 101GBX 99-1.98%GBX 99GBX 991,167 shs£83.63 million09/23/2025GBX 101GBX 101GBX 103GBX 9812,648 shs£85.32 million09/22/2025GBX 101GBX 101GBX 102.76GBX 99.2880,492 shs£85.32 million09/19/2025GBX 100GBX 103+3.00%GBX 103GBX 10055,365 shs£87.00 million09/18/2025GBX 102GBX 100-1.96%GBX 103GBX 1002,976 shs£84.47 million09/17/2025GBX 103GBX 102-0.97%GBX 102.50GBX 101.3010,842 shs£86.16 million09/16/2025GBX 103GBX 103GBX 104GBX 1002,216 shs£87.00 million09/15/2025GBX 103GBX 103GBX 103GBX 1035 shs£87.00 million09/12/2025GBX 103GBX 102-0.97%GBX 102.09GBX 10035,222 shs£86.16 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 102GBX 103+0.98%GBX 105GBX 100.4585,071 shs£87.00 million09/10/2025GBX 104GBX 102-1.92%GBX 102GBX 9912,720 shs£86.16 million09/09/2025GBX 100GBX 104+4.00%GBX 104GBX 98.5035,454 shs£87.85 million09/08/2025GBX 100GBX 100GBX 102.70GBX 9930,546 shs£84.47 million09/05/2025GBX 103GBX 100-2.91%GBX 102.80GBX 1001,535 shs£84.47 million09/04/2025GBX 104GBX 103-0.96%GBX 105GBX 10160,388 shs£87.00 million09/03/2025GBX 106GBX 104-1.89%GBX 105GBX 102.752,309 shs£87.85 million09/02/2025GBX 101GBX 106+4.95%GBX 107GBX 10083,204 shs£89.54 million09/01/2025GBX 101GBX 101GBX 102GBX 99.58535,385 shs£85.32 million08/29/2025GBX 96.50GBX 99+2.59%GBX 100.50GBX 9894,642 shs£83.63 million08/28/2025GBX 101GBX 96.50-4.46%GBX 100.65GBX 96.503,654 shs£81.51 million08/27/2025GBX 100GBX 101+1.00%GBX 101GBX 98.841.09 million shs£85.32 million08/26/2025GBX 100GBX 100GBX 101GBX 9876,543 shs£84.47 million08/25/2025GBX 100GBX 100GBX 101GBX 9876,544 shs£84.47 million Related Companies DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
