RM (RM) Stock Chart & Stock Price History GBX 109 -1.00 (-0.91%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.74%, with a year-to-date return of 5.31%. In the past month, the stock has increased 11.22%, reflecting recent market activity. As of the latest close, RM traded at GBX 110 with a market cap of £92.92 million and volume of 7,584 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.81%1 Month Performance+11.22%3 Month Performance+7.65%Year-To-Date Performance+5.31%1 Year Performance+26.74% RM Stock Chart for Thursday, June, 12, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 111GBX 110-0.90%GBX 112GBX 1067,584 shs£92.92 million06/10/2025GBX 111GBX 111GBX 112GBX 102.3635,420 shs£93.76 million06/09/2025GBX 111GBX 111GBX 112GBX 102.3635,420 shs£93.76 million06/06/2025GBX 100GBX 104+4.00%GBX 104.04GBX 99.35571,527 shs£87.85 million06/05/2025GBX 96.75GBX 100+3.36%GBX 100GBX 94.5077,010 shs£84.47 million06/04/2025GBX 97.75GBX 96.75-1.02%GBX 100.03GBX 96.3220,704 shs£81.73 million06/03/2025GBX 98.50GBX 97.75-0.76%GBX 98.50GBX 9689,212 shs£82.57 million06/02/2025GBX 98.50GBX 98.50GBX 100GBX 96.8017,234 shs£83.20 million05/30/2025GBX 94.25GBX 94.25GBX 96.70GBX 9435,910 shs£79.61 million05/29/2025GBX 94GBX 94.25+0.27%GBX 96.70GBX 9435,910 shs£79.61 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 94GBX 94GBX 98.63GBX 94156,908 shs£79.40 million05/27/2025GBX 94GBX 94GBX 98.63GBX 94156,908 shs£79.40 million05/26/2025GBX 94GBX 94GBX 98.63GBX 94156,908 shs£79.40 million05/23/2025GBX 99GBX 97.50-1.52%GBX 99.50GBX 9659,828 shs£82.36 million05/22/2025GBX 99GBX 99GBX 99.50GBX 96126,048 shs£83.63 million05/21/2025GBX 101GBX 99-1.98%GBX 99.50GBX 96126,048 shs£83.63 million05/20/2025GBX 101GBX 101GBX 101GBX 9861,791 shs£85.32 million05/19/2025GBX 101GBX 101GBX 101GBX 9861,791 shs£85.32 million05/16/2025GBX 98GBX 97-1.02%GBX 100GBX 9665,521 shs£81.94 million05/15/2025GBX 98GBX 98GBX 98GBX 9695,984 shs£82.78 million05/14/2025GBX 98GBX 98GBX 101GBX 9792,871 shs£82.78 million05/13/2025GBX 98GBX 98GBX 101GBX 9792,871 shs£82.78 million05/12/2025GBX 98GBX 98GBX 98GBX 9836,011 shs£82.78 million Related Companies McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RM Stock Free RM Stock Alerts