Free Trial

Renold (RNO) Stock Chart & Stock Price History

Renold logo
GBX 81.20 +0.80 (+1.00%)
As of 12:30 PM Eastern

Renold Stock Price Performance

The Renold (RNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.26%, with a year-to-date return of 72.77%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Renold traded at GBX 80.40 with a market cap of £194.05 million and volume of 217,286 shares. Five years ago, the stock traded at GBX 9.80, representing a 728.57% increase over that period. At the time, it had a market cap of £22.09 million and a volume of 639,091 shares.

Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+1.00%
3 Month
Performance
+63.71%
Year-To-Date
Performance
+72.77%
1 Year
Performance
+49.26%
5 Year
Performance
+728.57%

RNO Stock Chart for Friday, August, 8, 2025

Renold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 80.40GBX 81.20
+1.00%
GBX 81.20GBX 80.405.17 million shs£195.98 million
08/07/2025GBX 80.40GBX 80.40GBX 80.60GBX 80.40217,286 shs£194.05 million
08/06/2025GBX 80.40GBX 80.40GBX 81.60GBX 80.40889,901 shs£194.05 million
08/05/2025GBX 80.40GBX 80.40GBX 81.50GBX 80.40522,905 shs£194.05 million
08/04/2025GBX 80.60GBX 80.40
-0.25%
GBX 80.80GBX 80.40321,420 shs£194.05 million
08/01/2025GBX 80.40GBX 80.60
+0.25%
GBX 80.80GBX 80.40545,414 shs£194.53 million
07/31/2025GBX 80.40GBX 80.40GBX 80.80GBX 80.40190,240 shs£194.05 million
07/30/2025GBX 80.40GBX 80.40GBX 80.80GBX 80.40294,797 shs£194.05 million
07/29/2025GBX 80GBX 80.40
+0.50%
GBX 80.80GBX 80.20993,398 shs£194.05 million
07/28/2025GBX 80.20GBX 80
-0.25%
GBX 80.40GBX 804.46 million shs£193.08 million
07/25/2025GBX 80.20GBX 80.20GBX 80.40GBX 80.20139,679 shs£193.56 million
07/24/2025GBX 80.20GBX 80.20GBX 80.80GBX 80.20356,837 shs£193.56 million
07/23/2025GBX 80.20GBX 80.20GBX 80.80GBX 801.19 million shs£193.56 million
07/22/2025GBX 80.60GBX 80.20
-0.50%
GBX 80.80GBX 80.20214,543 shs£193.56 million
07/21/2025GBX 80.40GBX 80.60
+0.25%
GBX 80.80GBX 80.40180,869 shs£194.53 million
07/18/2025GBX 80.60GBX 80.40
-0.25%
GBX 80.80GBX 80.202.52 million shs£194.05 million
07/17/2025GBX 80.60GBX 80.60GBX 80.80GBX 80.40410,715 shs£194.53 million
07/16/2025GBX 80.80GBX 80.60
-0.25%
GBX 81GBX 80.60346,737 shs£194.53 million
07/15/2025GBX 80.40GBX 80.80
+0.50%
GBX 80.80GBX 80.401.35 million shs£195.01 million
07/14/2025GBX 80.40GBX 80.40GBX 81GBX 80.401.01 million shs£194.05 million
07/11/2025GBX 80.40GBX 80.40GBX 81.60GBX 80.4012.00 million shs£194.05 million
07/10/2025GBX 80.40GBX 80.40GBX 80.80GBX 80.40621,717 shs£194.05 million
07/09/2025GBX 80.40GBX 80.40GBX 82.40GBX 80.40681,730 shs£194.05 million
07/08/2025GBX 80.20GBX 80.40
+0.25%
GBX 80.80GBX 80.20209,302 shs£194.05 million
07/07/2025GBX 80.60GBX 80.20
-0.50%
GBX 80.80GBX 80.204.65 million shs£193.56 million

This page (LON:RNO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners