Renold (RNO) Stock Chart & Stock Price History GBX 73.67 +0.27 (+0.36%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Renold Stock Price Performance The Renold (RNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.14%, with a year-to-date return of 56.73%. In the past month, the stock has increased 59.79%, reflecting recent market activity. As of the latest close, Renold traded at GBX 73.40 with a market cap of £177.15 million and volume of 621,267 shares. Five years ago, the stock traded at GBX 6.35, representing a 1,060.08% increase over that period. At the time, it had a market cap of £14.65 million and a volume of 78,209 shares. Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+37.95%1 Month Performance+59.79%3 Month Performance+76.23%Year-To-Date Performance+56.73%1 Year Performance+26.14%5 Year Performance+1,060.08% RNO Stock Chart for Friday, May, 23, 2025 RNO Chart by TradingView Renold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 72.40GBX 73.40+1.38%GBX 73.98GBX 72.20621,267 shs£177.15 million05/21/2025GBX 76.72GBX 72.40-5.63%GBX 74.60GBX 712.19 million shs£174.74 million05/20/2025GBX 54.60GBX 76.72+40.51%GBX 78.60GBX 53.208.44 million shs£185.16 million05/19/2025GBX 53.40GBX 54.60+2.25%GBX 54.60GBX 53263,420 shs£131.78 million05/16/2025GBX 53.80GBX 53.40-0.74%GBX 54.40GBX 51.20190,578 shs£128.88 million05/15/2025GBX 53.80GBX 53.80GBX 53.80GBX 53106,966 shs£129.85 million05/14/2025GBX 53.40GBX 53.80+0.75%GBX 53.80GBX 52504,826 shs£129.85 million05/13/2025GBX 52.80GBX 53.40+1.14%GBX 53.40GBX 51917,718 shs£128.88 million05/12/2025GBX 51.20GBX 52.80+3.12%GBX 53.85GBX 51558,957 shs£127.43 million05/09/2025GBX 49.60GBX 51.20+3.23%GBX 51.80GBX 48.85721,788 shs£123.57 million Get the Latest News and Ratings for RNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 48.70GBX 49.60+1.85%GBX 49.60GBX 48.70252,177 shs£119.71 million05/07/2025GBX 48.70GBX 48.70GBX 49GBX 47.70135,310 shs£117.54 million05/06/2025GBX 47.30GBX 48.70+2.96%GBX 48.90GBX 47.60684,486 shs£117.54 million05/05/2025GBX 47.30GBX 47.30GBX 47.60GBX 46.80604,624 shs£114.16 million05/02/2025GBX 47.30GBX 47.30GBX 47.60GBX 46.80604,624 shs£114.16 million05/01/2025GBX 47.60GBX 47.30-0.63%GBX 47.50GBX 46.7088,039 shs£114.16 million04/30/2025GBX 46.40GBX 47.60+2.59%GBX 47.60GBX 45.50931,578 shs£114.88 million04/29/2025GBX 45.70GBX 46.40+1.53%GBX 47.40GBX 45.70554,953 shs£111.99 million04/28/2025GBX 46.10GBX 45.70-0.87%GBX 46.80GBX 45.7043,337 shs£110.30 million04/25/2025GBX 45.20GBX 46.10+1.99%GBX 47.20GBX 45.80269,186 shs£111.26 million04/24/2025GBX 46.10GBX 45.20-1.95%GBX 46.10GBX 45.20252,174 shs£109.09 million04/23/2025GBX 45.60GBX 46.10+1.10%GBX 46.90GBX 46.10226,237 shs£111.26 million04/22/2025GBX 45.20GBX 45.60+0.88%GBX 45.80GBX 44.50364,409 shs£110.06 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Mpac Group Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Graft Polymer Stock Price Chart Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
