Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

Rockfire Resources logo
GBX 0.12 +0.00 (+2.61%)
As of 12:05 PM Eastern

Rockfire Resources Stock Price Performance

The Rockfire Resources (ROCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.81%, with a year-to-date return of -37.89%. In the past month, the stock has increased 12.38%, reflecting recent market activity.

As of the latest close, Rockfire Resources traded at GBX 0.11 with a market cap of £3.43 million and volume of 20.80 million shares. Five years ago, the stock traded at GBX 1.53, representing a 92.26% decrease over that period. At the time, it had a market cap of £12.46 million and a volume of 9.79 million shares.

Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.28%
1 Month
Performance
+12.38%
3 Month
Performance
+43.90%
Year-To-Date
Performance
-37.89%
1 Year
Performance
-34.81%
5 Year
Performance
-92.26%

ROCK Stock Chart for Friday, August, 22, 2025

Rockfire Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.11GBX 0.12
+6.31%
GBX 0.12GBX 0.1135.31 million shs£3.65 million
08/21/2025GBX 0.12GBX 0.11
-5.93%
GBX 0.12GBX 0.1120.80 million shs£3.43 million
08/20/2025GBX 0.11GBX 0.12
+10.28%
GBX 0.12GBX 0.11134.73 million shs£3.65 million
08/19/2025GBX 0.11GBX 0.11
-2.73%
GBX 0.12GBX 0.10135.17 million shs£3.31 million
08/18/2025GBX 0.11GBX 0.11
+2.80%
GBX 0.12GBX 0.119.57 million shs£3.40 million
08/15/2025GBX 0.11GBX 0.11
-2.73%
GBX 0.12GBX 0.1116.41 million shs£3.31 million
08/14/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1127.26 million shs£3.40 million
08/13/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1136.50 million shs£3.40 million
08/12/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1114.09 million shs£3.40 million
08/11/2025GBX 0.12GBX 0.11
-4.35%
GBX 0.12GBX 0.1116.23 million shs£3.40 million
08/08/2025GBX 0.13GBX 0.12
-8.00%
GBX 0.13GBX 0.12125.49 million shs£3.55 million
08/07/2025GBX 0.13GBX 0.13
-3.85%
GBX 0.13GBX 0.12151.54 million shs£3.86 million
08/06/2025GBX 0.13GBX 0.13
+4.00%
GBX 0.14GBX 0.12403.63 million shs£4.02 million
08/05/2025GBX 0.11GBX 0.13
+13.64%
GBX 0.13GBX 0.11541.55 million shs£3.86 million
08/04/2025GBX 0.10GBX 0.11
+11.11%
GBX 0.11GBX 0.1071.43 million shs£3.40 million
08/01/2025GBX 0.10GBX 0.10GBX 0.10GBX 0.1046.21 million shs£3.06 million
07/31/2025GBX 0.10GBX 0.10
-1.00%
GBX 0.10GBX 0.0914.93 million shs£3.06 million
07/30/2025GBX 0.09GBX 0.10
+7.53%
GBX 0.11GBX 0.0911.90 million shs£3.09 million
07/29/2025GBX 0.10GBX 0.09
-7.00%
GBX 0.11GBX 0.0911.78 million shs£2.87 million
07/28/2025GBX 0.10GBX 0.10
-1.96%
GBX 0.11GBX 0.0919.78 million shs£3.09 million
07/25/2025GBX 0.10GBX 0.10
+2.00%
GBX 0.11GBX 0.106.64 million shs£3.15 million
07/24/2025GBX 0.11GBX 0.10
-6.54%
GBX 0.11GBX 0.1033.02 million shs£3.09 million
07/23/2025GBX 0.11GBX 0.11
+1.90%
GBX 0.11GBX 0.1035.14 million shs£3.31 million
07/22/2025GBX 0.10GBX 0.11
+0.96%
GBX 0.11GBX 0.1018.83 million shs£3.24 million
07/21/2025GBX 0.11GBX 0.10
-0.95%
GBX 0.11GBX 0.1053.53 million shs£3.21 million

This page (LON:ROCK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners