Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

Rockfire Resources logo
GBX 0.12 +0.03 (+26.32%)
As of 07/11/2025 11:50 AM Eastern

Rockfire Resources Stock Price Performance

The Rockfire Resources (ROCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.70%, with a year-to-date return of -36.84%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Rockfire Resources traded at GBX 0.12 with a market cap of £3.71 million and volume of 440.98 million shares. Five years ago, the stock traded at GBX 1.03, representing a 88.29% decrease over that period. At the time, it had a market cap of £6.96 million and a volume of 9.75 million shares.

Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
+33.33%
3 Month
Performance
+26.32%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-45.70%
5 Year
Performance
-88.29%

ROCK Stock Chart for Saturday, July, 12, 2025

Rockfire Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.10GBX 0.12
+25.00%
GBX 0.12GBX 0.10440.98 million shs£3.71 million
07/10/2025GBX 0.10GBX 0.10
+1.05%
GBX 0.10GBX 0.09161.82 million shs£2.97 million
07/09/2025GBX 0.09GBX 0.10
+3.26%
GBX 0.10GBX 0.09150.98 million shs£2.94 million
07/08/2025GBX 0.09GBX 0.09
+2.22%
GBX 0.10GBX 0.0966.84 million shs£2.84 million
07/07/2025GBX 0.10GBX 0.09
-7.69%
GBX 0.11GBX 0.0980.98 million shs£2.78 million
07/04/2025GBX 0.09GBX 0.09GBX 0.11GBX 0.0986.59 million shs£2.78 million
07/03/2025GBX 0.09GBX 0.09
+5.88%
GBX 0.11GBX 0.0986.59 million shs£2.78 million
07/02/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.081.76 million shs£2.63 million
07/01/2025GBX 0.08GBX 0.09
+1.19%
GBX 0.09GBX 0.082.43 million shs£2.63 million
06/30/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.085.68 million shs£2.60 million
06/27/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.0825.38 million shs£2.60 million
06/26/2025GBX 0.09GBX 0.08
-6.67%
GBX 0.09GBX 0.0832.47 million shs£2.60 million
06/25/2025GBX 0.08GBX 0.09
+7.14%
GBX 0.09GBX 0.089.89 million shs£2.78 million
06/24/2025GBX 0.09GBX 0.08
-1.18%
GBX 0.09GBX 0.0811.11 million shs£2.60 million
06/23/2025GBX 0.09GBX 0.09
-3.41%
GBX 0.09GBX 0.0814.89 million shs£2.63 million
06/20/2025GBX 0.09GBX 0.09
+2.33%
GBX 0.09GBX 0.0813.17 million shs£2.72 million
06/19/2025GBX 0.09GBX 0.09
-3.37%
GBX 0.09GBX 0.092.73 million shs£2.66 million
06/18/2025GBX 0.09GBX 0.09
+4.71%
GBX 0.09GBX 0.091.32 million shs£2.75 million
06/17/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.10GBX 0.0919.04 million shs£2.63 million
06/16/2025GBX 0.09GBX 0.09
-2.17%
GBX 0.10GBX 0.095.74 million shs£2.78 million
06/13/2025GBX 0.09GBX 0.09
+2.22%
GBX 0.10GBX 0.097.78 million shs£2.84 million
06/12/2025GBX 0.09GBX 0.09GBX 0.10GBX 0.091.28 million shs£2.78 million
06/11/2025GBX 0.10GBX 0.09
-5.26%
GBX 0.10GBX 0.09639,308 shs£2.78 million

This page (LON:ROCK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners