Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

Rockfire Resources logo
GBX 0.09 +0.00 (+2.27%)
As of 11:46 AM Eastern

Rockfire Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-31.30%
6 Month
Performance
-16.28%
Year-To-Date
Performance
-52.63%
1 Year
Performance
-58.14%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter.

ROCK Stock Chart for Friday, May, 2, 2025

Rockfire Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.094.21 million shs£2.63 million
04/30/2025GBX 0.09GBX 0.09
+3.45%
GBX 0.09GBX 0.093.78 million shs£2.78 million
04/29/2025GBX 0.09GBX 0.09
-3.33%
GBX 0.09GBX 0.094.47 million shs£2.69 million
04/28/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.091.54 million shs£2.78 million
04/25/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0919.65 million shs£2.78 million
04/24/2025GBX 0.09GBX 0.09
+5.88%
GBX 0.10GBX 0.0918.08 million shs£2.78 million
04/23/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.0910.56 million shs£2.63 million
04/22/2025GBX 0.09GBX 0.09
+2.27%
GBX 0.09GBX 0.0912.05 million shs£2.78 million
04/21/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.097.31 million shs£2.72 million
04/18/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.097.31 million shs£2.72 million
04/17/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.097.31 million shs£2.72 million
04/16/2025GBX 0.10GBX 0.09
-12.00%
GBX 0.09GBX 0.0916.71 million shs£2.72 million
04/15/2025GBX 0.09GBX 0.10
+9.89%
GBX 0.10GBX 0.091.88 million shs£3.09 million
04/14/2025GBX 0.10GBX 0.09
-4.21%
GBX 0.09GBX 0.097.49 million shs£2.81 million
04/11/2025GBX 0.09GBX 0.10
+2.15%
GBX 0.10GBX 0.099.80 million shs£2.94 million
04/10/2025GBX 0.10GBX 0.09
-2.11%
GBX 0.10GBX 0.0923.52 million shs£2.87 million
04/09/2025GBX 0.09GBX 0.10
+3.26%
GBX 0.10GBX 0.0973.71 million shs£2.94 million
04/09/2025GBX 0.09GBX 0.10
+3.26%
GBX 0.10GBX 0.0973.71 million shs£2.94 million
04/08/2025GBX 0.10GBX 0.09
-8.00%
GBX 0.10GBX 0.09110.13 million shs£2.84 million
04/08/2025GBX 0.10GBX 0.09
-8.00%
GBX 0.10GBX 0.09110.13 million shs£2.84 million
04/07/2025GBX 0.10GBX 0.10
+2.04%
GBX 0.10GBX 0.0920.74 million shs£3.09 million
04/04/2025GBX 0.10GBX 0.10
-1.01%
GBX 0.11GBX 0.0913.63 million shs£3.03 million
04/03/2025GBX 0.10GBX 0.10
-1.00%
GBX 0.11GBX 0.1014.52 million shs£3.06 million
04/02/2025GBX 0.10GBX 0.10GBX 0.10GBX 0.102.07 million shs£3.09 million
04/01/2025GBX 0.11GBX 0.10
-4.76%
GBX 0.11GBX 0.108.03 million shs£3.09 million

This page (LON:ROCK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners