Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

Rockfire Resources logo
GBX 0.10 +0.00 (+4.21%)
As of 08/1/2025 11:39 AM Eastern

Rockfire Resources Stock Price Performance

The Rockfire Resources (ROCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.49%, with a year-to-date return of -47.89%. In the past month, the stock has increased 16.47%, reflecting recent market activity.

As of the latest close, Rockfire Resources traded at GBX 0.10 with a market cap of £3.06 million and volume of 46.21 million shares. Five years ago, the stock traded at GBX 1.68, representing a 94.09% decrease over that period. At the time, it had a market cap of £12.60 million and a volume of 13.73 million shares.

Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+16.47%
3 Month
Performance
+10.00%
Year-To-Date
Performance
-47.89%
1 Year
Performance
-46.49%
5 Year
Performance
-94.09%

ROCK Stock Chart for Saturday, August, 2, 2025

Rockfire Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.10GBX 0.10GBX 0.10GBX 0.1046.21 million shs£3.06 million
07/31/2025GBX 0.10GBX 0.10
-1.00%
GBX 0.10GBX 0.0914.93 million shs£3.06 million
07/30/2025GBX 0.09GBX 0.10
+7.53%
GBX 0.11GBX 0.0911.90 million shs£3.09 million
07/29/2025GBX 0.10GBX 0.09
-7.00%
GBX 0.11GBX 0.0911.78 million shs£2.87 million
07/28/2025GBX 0.10GBX 0.10
-1.96%
GBX 0.11GBX 0.0919.78 million shs£3.09 million
07/25/2025GBX 0.10GBX 0.10
+2.00%
GBX 0.11GBX 0.106.64 million shs£3.15 million
07/24/2025GBX 0.11GBX 0.10
-6.54%
GBX 0.11GBX 0.1033.02 million shs£3.09 million
07/23/2025GBX 0.11GBX 0.11
+1.90%
GBX 0.11GBX 0.1035.14 million shs£3.31 million
07/22/2025GBX 0.10GBX 0.11
+0.96%
GBX 0.11GBX 0.1018.83 million shs£3.24 million
07/21/2025GBX 0.11GBX 0.10
-0.95%
GBX 0.11GBX 0.1053.53 million shs£3.21 million
07/18/2025GBX 0.12GBX 0.11
-12.50%
GBX 0.12GBX 0.10168.61 million shs£3.24 million
07/17/2025GBX 0.11GBX 0.12
+12.15%
GBX 0.12GBX 0.1098.20 million shs£3.71 million
07/16/2025GBX 0.10GBX 0.11
+3.88%
GBX 0.12GBX 0.1079.61 million shs£3.31 million
07/15/2025GBX 0.11GBX 0.10
-7.21%
GBX 0.11GBX 0.1072.98 million shs£3.18 million
07/14/2025GBX 0.12GBX 0.11
-7.50%
GBX 0.13GBX 0.11311.76 million shs£3.43 million
07/11/2025GBX 0.10GBX 0.12
+25.00%
GBX 0.12GBX 0.10440.98 million shs£3.71 million
07/10/2025GBX 0.10GBX 0.10
+1.05%
GBX 0.10GBX 0.09161.82 million shs£2.97 million
07/09/2025GBX 0.09GBX 0.10
+3.26%
GBX 0.10GBX 0.09150.98 million shs£2.94 million
07/08/2025GBX 0.09GBX 0.09
+2.22%
GBX 0.10GBX 0.0966.84 million shs£2.84 million
07/07/2025GBX 0.10GBX 0.09
-7.69%
GBX 0.11GBX 0.0980.98 million shs£2.78 million
07/04/2025GBX 0.09GBX 0.09GBX 0.11GBX 0.0986.59 million shs£2.78 million
07/03/2025GBX 0.09GBX 0.09
+5.88%
GBX 0.11GBX 0.0986.59 million shs£2.78 million
07/02/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.081.76 million shs£2.63 million
07/01/2025GBX 0.08GBX 0.09
+1.19%
GBX 0.09GBX 0.082.43 million shs£2.63 million

This page (LON:ROCK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners