Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

Rockfire Resources logo
GBX 0.08 +0.00 (+5.13%)
As of 11:48 AM Eastern

Rockfire Resources Stock Price Performance

The Rockfire Resources (ROCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.95%, with a year-to-date return of -56.84%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Rockfire Resources traded at GBX 0.08 with a market cap of £2.32 million and volume of 9.27 million shares. Five years ago, the stock traded at GBX 0.83, representing a 90.06% decrease over that period. At the time, it had a market cap of £5.76 million and a volume of 1.11 million shares.

Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.82%
1 Month
Performance
-8.89%
3 Month
Performance
-31.09%
Year-To-Date
Performance
-56.84%
1 Year
Performance
-54.95%
5 Year
Performance
-90.06%

ROCK Stock Chart for Thursday, May, 22, 2025

Rockfire Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.08GBX 0.08
+9.33%
GBX 0.09GBX 0.0835.32 million shs£2.53 million
05/21/2025GBX 0.08GBX 0.08
-3.85%
GBX 0.08GBX 0.089.27 million shs£2.32 million
05/20/2025GBX 0.08GBX 0.08
-1.27%
GBX 0.08GBX 0.0821.82 million shs£2.41 million
05/19/2025GBX 0.09GBX 0.08
-10.23%
GBX 0.10GBX 0.0818.84 million shs£2.44 million
05/16/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0910.30 million shs£2.72 million
05/15/2025GBX 0.09GBX 0.09
+3.53%
GBX 0.10GBX 0.098.19 million shs£2.72 million
05/14/2025GBX 0.09GBX 0.09
-1.16%
GBX 0.10GBX 0.092.21 million shs£2.63 million
05/13/2025GBX 0.09GBX 0.09
-2.27%
GBX 0.09GBX 0.096.60 million shs£2.66 million
05/12/2025GBX 0.09GBX 0.09
-3.30%
GBX 0.10GBX 0.097.75 million shs£2.72 million
05/09/2025GBX 0.09GBX 0.09
+3.41%
GBX 0.10GBX 0.096.34 million shs£2.81 million
05/08/2025GBX 0.09GBX 0.09
-2.22%
GBX 0.10GBX 0.0911.34 million shs£2.72 million
05/07/2025GBX 0.09GBX 0.09
+3.45%
GBX 0.10GBX 0.094.35 million shs£2.78 million
05/06/2025GBX 0.09GBX 0.09
-3.33%
GBX 0.10GBX 0.0924.03 million shs£2.69 million
05/05/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.098.41 million shs£2.78 million
05/02/2025GBX 0.09GBX 0.09
+5.88%
GBX 0.09GBX 0.098.41 million shs£2.78 million
05/01/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.094.21 million shs£2.63 million
04/30/2025GBX 0.09GBX 0.09
+3.45%
GBX 0.09GBX 0.093.78 million shs£2.78 million
04/29/2025GBX 0.09GBX 0.09
-3.33%
GBX 0.09GBX 0.094.47 million shs£2.69 million
04/28/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.091.54 million shs£2.78 million
04/25/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0919.65 million shs£2.78 million
04/24/2025GBX 0.09GBX 0.09
+5.88%
GBX 0.10GBX 0.0918.08 million shs£2.78 million
04/23/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.0910.56 million shs£2.63 million
04/22/2025GBX 0.09GBX 0.09
+2.27%
GBX 0.09GBX 0.0912.05 million shs£2.78 million
04/21/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.097.31 million shs£2.72 million

This page (LON:ROCK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners