Free Trial

Deliveroo (ROO) Stock Chart & Stock Price History

Deliveroo logo
GBX 177.16 -0.04 (-0.02%)
As of 07/25/2025 12:31 PM Eastern

Deliveroo Stock Price Performance

The Deliveroo (ROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.00%, with a year-to-date return of 24.85%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Deliveroo traded at GBX 177.16 with a market cap of £2.62 billion and volume of 41.46 million shares.

Receive ROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+0.43%
3 Month
Performance
+20.85%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+33.00%

ROO Stock Chart for Saturday, July, 26, 2025

Deliveroo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 177.40GBX 177.16
-0.14%
GBX 178.20GBX 177.1441.46 million shs£2.62 billion
07/24/2025GBX 177.45GBX 177.40
-0.03%
GBX 177.70GBX 177.2025.93 million shs£2.63 billion
07/23/2025GBX 177.31GBX 177.45
+0.08%
GBX 178.40GBX 177.2011.89 million shs£2.63 billion
07/22/2025GBX 177.21GBX 177.31
+0.06%
GBX 177.60GBX 177.2014.03 million shs£2.63 billion
07/21/2025GBX 177.22GBX 177.21
-0.01%
GBX 177.40GBX 1772.86 million shs£2.62 billion
07/18/2025GBX 177GBX 177.22
+0.13%
GBX 177.40GBX 176.405.29 million shs£2.62 billion
07/17/2025GBX 177.20GBX 177
-0.11%
GBX 177.60GBX 1772.84 million shs£2.62 billion
07/16/2025GBX 176.90GBX 177.20
+0.17%
GBX 177.50GBX 176.903.68 million shs£2.62 billion
07/15/2025GBX 177GBX 176.90
-0.06%
GBX 179.10GBX 176.801.18 million shs£2.62 billion
07/14/2025GBX 176.84GBX 177
+0.09%
GBX 177GBX 176.703.02 million shs£2.62 billion
07/11/2025GBX 176.84GBX 176.84GBX 177GBX 176.706.75 million shs£2.62 billion
07/10/2025GBX 176.91GBX 176.84
-0.04%
GBX 177.90GBX 176.703.31 million shs£2.62 billion
07/09/2025GBX 176.91GBX 176.91GBX 176.91GBX 176.702.48 million shs£2.62 billion
07/08/2025GBX 176.79GBX 176.91
+0.07%
GBX 177GBX 176.707.02 million shs£2.62 billion
07/07/2025GBX 176.70GBX 176.79
+0.05%
GBX 177.10GBX 176.603.88 million shs£2.62 billion
07/04/2025GBX 176.64GBX 176.64GBX 176.80GBX 176.2012.41 million shs£2.62 billion
07/03/2025GBX 176.24GBX 176.64
+0.23%
GBX 176.80GBX 176.2012.41 million shs£2.62 billion
07/02/2025GBX 176.65GBX 176.24
-0.23%
GBX 176.60GBX 1765.93 million shs£2.61 billion
07/01/2025GBX 175.90GBX 176.65
+0.42%
GBX 176.90GBX 175.9016.39 million shs£2.62 billion
06/30/2025GBX 175.90GBX 175.90GBX 176.02GBX 175.704.28 million shs£2.60 billion
06/27/2025GBX 176.40GBX 175.90
-0.28%
GBX 176GBX 175.7184.16 million shs£2.60 billion
06/26/2025GBX 175.92GBX 176.40
+0.27%
GBX 176.40GBX 175.80145.45 million shs£2.61 billion
06/25/2025GBX 175.84GBX 175.92
+0.04%
GBX 176.10GBX 175.8054.11 million shs£2.60 billion

This page (LON:ROO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners