Deliveroo (ROO) Stock Chart & Stock Price History GBX 179.67 -0.03 (-0.02%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Deliveroo Stock Price Performance The Deliveroo (ROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.39%, with a year-to-date return of 26.62%. In the past month, the stock has increased 0.58%, reflecting recent market activity. As of the latest close, Deliveroo traded at GBX 179.75 with a market cap of £2.65 billion and volume of 35.83 million shares. Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.15%1 Month Performance+0.58%3 Month Performance+1.71%Year-To-Date Performance+26.62%1 Year Performance+15.39% ROO Stock Chart for Wednesday, October, 1, 2025 ROO Chart by TradingView Deliveroo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 179.75GBX 179.67-0.05%GBX 179.90GBX 179.67159.86 million shs£2.65 billion09/30/2025GBX 179.60GBX 179.75+0.08%GBX 179.90GBX 179.5035.83 million shs£2.65 billion09/29/2025GBX 179.40GBX 179.60+0.11%GBX 179.60GBX 179.405.20 million shs£2.65 billion09/26/2025GBX 179.40GBX 179.40GBX 179.50GBX 179.304.00 million shs£2.64 billion09/25/2025GBX 179.20GBX 179.40+0.11%GBX 179.50GBX 179.201.07 million shs£2.64 billion09/24/2025GBX 179.20GBX 179.20GBX 179.40GBX 179.204.57 million shs£2.64 billion09/23/2025GBX 179.20GBX 179.20GBX 179.43GBX 179.1210.69 million shs£2.64 billion09/22/2025GBX 179.20GBX 179.20GBX 179.40GBX 179.203.83 million shs£2.64 billion09/19/2025GBX 179.20GBX 179.20GBX 179.40GBX 179.208.39 million shs£2.64 billion09/18/2025GBX 179.35GBX 179.20-0.08%GBX 179.40GBX 179.2022.82 million shs£2.64 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 179.30GBX 179.35+0.03%GBX 179.40GBX 179.2021.26 million shs£2.64 billion09/16/2025GBX 179.26GBX 179.30+0.02%GBX 179.40GBX 179.201.32 million shs£2.64 billion09/15/2025GBX 179.31GBX 179.26-0.03%GBX 179.41GBX 179.2012.95 million shs£2.64 billion09/12/2025GBX 179.25GBX 179.31+0.03%GBX 179.31GBX 179.204.23 million shs£2.64 billion09/11/2025GBX 179.10GBX 179.25+0.08%GBX 179.40GBX 179.104.77 million shs£2.64 billion09/10/2025GBX 178.82GBX 179.10+0.16%GBX 179.30GBX 17911.78 million shs£2.64 billion09/09/2025GBX 179GBX 178.82-0.10%GBX 179.30GBX 178.8024.18 million shs£2.64 billion09/08/2025GBX 179GBX 179GBX 179.30GBX 178.776.84 million shs£2.64 billion09/05/2025GBX 178.70GBX 179+0.17%GBX 179GBX 178.7049.29 million shs£2.59 billion09/04/2025GBX 178.83GBX 178.70-0.07%GBX 178.90GBX 178.602.16 million shs£2.59 billion09/03/2025GBX 178.60GBX 178.83+0.13%GBX 179.20GBX 178.601.33 million shs£2.59 billion09/02/2025GBX 178.70GBX 178.60-0.06%GBX 178.90GBX 178.505.13 million shs£2.59 billion09/01/2025GBX 178.64GBX 178.70+0.03%GBX 178.80GBX 178.558.75 million shs£2.59 billion Related Companies AO Stock Chart THG Stock Chart ASC Stock Chart G4M Stock Chart SOS Stock Chart MKS Stock Chart ENT Stock Chart WTB Stock Chart BTRW Stock Chart KGF Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
