Deliveroo (ROO) Stock Chart & Stock Price History GBX 175.50 +0.40 (+0.23%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Deliveroo Stock Price Performance The Deliveroo (ROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.45%, with a year-to-date return of 23.68%. In the past month, the stock has increased 30.87%, reflecting recent market activity. As of the latest close, Deliveroo traded at GBX 175.10 with a market cap of £2.59 billion and volume of 15.74 million shares. Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+30.87%3 Month Performance+27.36%Year-To-Date Performance+23.68%1 Year Performance+21.45% ROO Stock Chart for Thursday, May, 22, 2025 ROO Chart by TradingView Deliveroo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 175.10GBX 175.50+0.23%GBX 175.80GBX 174.8012.05 million shs£2.60 billion05/21/2025GBX 174.96GBX 175.10+0.08%GBX 175.40GBX 174.8015.74 million shs£2.59 billion05/20/2025GBX 174.90GBX 174.96+0.04%GBX 175GBX 174.405.11 million shs£2.59 billion05/19/2025GBX 174.50GBX 174.90+0.23%GBX 174.90GBX 174.503.17 million shs£2.59 billion05/16/2025GBX 174.50GBX 174.50GBX 175GBX 174.409.33 million shs£2.58 billion05/15/2025GBX 175GBX 174.50-0.29%GBX 175GBX 174.502.33 million shs£2.58 billion05/14/2025GBX 174.90GBX 175+0.06%GBX 175GBX 174.5026.50 million shs£2.59 billion05/13/2025GBX 174.40GBX 174.90+0.29%GBX 174.90GBX 173.809.06 million shs£2.59 billion05/12/2025GBX 174.90GBX 174.40-0.29%GBX 175.30GBX 1747.07 million shs£2.58 billion05/09/2025GBX 174.70GBX 174.90+0.11%GBX 175.40GBX 174.505.92 million shs£2.59 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 175.81GBX 174.70-0.63%GBX 175.50GBX 174.5043.99 million shs£2.59 billion05/07/2025GBX 175.59GBX 175.81+0.12%GBX 176GBX 174.7461.16 million shs£2.60 billion05/06/2025GBX 171.50GBX 175.59+2.39%GBX 176.40GBX 174.7977.10 million shs£2.60 billion05/05/2025GBX 171.50GBX 171.50GBX 173.10GBX 170.503.57 million shs£2.54 billion05/02/2025GBX 171.22GBX 171.50+0.16%GBX 173.10GBX 170.503.57 million shs£2.54 billion05/01/2025GBX 170.50GBX 171.22+0.42%GBX 171.70GBX 170.304.19 million shs£2.54 billion04/30/2025GBX 171.52GBX 170.50-0.59%GBX 172.20GBX 170.503.92 million shs£2.52 billion04/29/2025GBX 170.80GBX 171.52+0.42%GBX 172.30GBX 169.9010.21 million shs£2.54 billion04/28/2025GBX 146.60GBX 170.80+16.51%GBX 173GBX 169.1025.68 million shs£2.53 billion04/25/2025GBX 140GBX 146.60+4.71%GBX 150.20GBX 138.806.35 million shs£2.17 billion04/24/2025GBX 136GBX 140+2.94%GBX 144.70GBX 133.905.35 million shs£2.07 billion04/23/2025GBX 134.10GBX 136+1.42%GBX 137GBX 132.572.54 million shs£2.01 billion04/22/2025GBX 134.40GBX 134.10-0.22%GBX 135GBX 132.8016.77 million shs£1.99 billion04/21/2025GBX 134.40GBX 134.40GBX 135.30GBX 129.572.03 million shs£1.99 billion Related Companies JET Stock Chart AO Stock Chart ASC Stock Chart THG Stock Chart BOO Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart SMDS Stock Chart MKS Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROO Stock Free ROO Stock Alerts