Free Trial

Deliveroo (ROO) Stock Chart & Stock Price History

Deliveroo logo
GBX 176.70 +0.10 (+0.06%)
As of 07/4/2025

Deliveroo Stock Price Performance

The Deliveroo (ROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.37%, with a year-to-date return of 24.52%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Deliveroo traded at GBX 176.64 with a market cap of £2.62 billion and volume of 12.41 million shares.

Receive ROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.68%
3 Month
Performance
+41.70%
Year-To-Date
Performance
+24.52%
1 Year
Performance
+34.37%

ROO Stock Chart for Saturday, July, 5, 2025

Deliveroo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 176.64GBX 176.64GBX 176.80GBX 176.2012.41 million shs£2.62 billion
07/03/2025GBX 176.24GBX 176.64
+0.23%
GBX 176.80GBX 176.2012.41 million shs£2.62 billion
07/02/2025GBX 176.65GBX 176.24
-0.23%
GBX 176.60GBX 1765.93 million shs£2.61 billion
07/01/2025GBX 175.90GBX 176.65
+0.42%
GBX 176.90GBX 175.9016.39 million shs£2.62 billion
06/30/2025GBX 175.90GBX 175.90GBX 176.02GBX 175.704.28 million shs£2.60 billion
06/27/2025GBX 176.40GBX 175.90
-0.28%
GBX 176GBX 175.7184.16 million shs£2.60 billion
06/26/2025GBX 175.92GBX 176.40
+0.27%
GBX 176.40GBX 175.80145.45 million shs£2.61 billion
06/25/2025GBX 175.84GBX 175.92
+0.04%
GBX 176.10GBX 175.8054.11 million shs£2.60 billion
06/24/2025GBX 175.78GBX 175.84
+0.04%
GBX 175.92GBX 2.0652.61 million shs£2.60 billion
06/23/2025GBX 175.62GBX 175.78
+0.09%
GBX 176GBX 175.6041.98 million shs£2.60 billion
06/20/2025GBX 175.59GBX 175.62
+0.02%
GBX 176GBX 175.4052.78 million shs£2.60 billion
06/19/2025GBX 175.62GBX 175.59
-0.02%
GBX 175.76GBX 175.4056.68 million shs£2.60 billion
06/18/2025GBX 175.65GBX 175.62
-0.02%
GBX 176GBX 175.4198.79 million shs£2.60 billion
06/17/2025GBX 175.70GBX 175.65
-0.03%
GBX 176GBX 175.5047.96 million shs£2.60 billion
06/16/2025GBX 175.30GBX 175.70
+0.23%
GBX 176GBX 175.308.53 million shs£2.60 billion
06/13/2025GBX 175.39GBX 175.30
-0.05%
GBX 175.90GBX 175.1626.12 million shs£2.60 billion
06/12/2025GBX 175.40GBX 175.39
-0.01%
GBX 175.48GBX 175.2041.80 million shs£2.60 billion
06/11/2025GBX 175.58GBX 175.40
-0.10%
GBX 175.50GBX 175.2021.04 million shs£2.60 billion
06/10/2025GBX 175.66GBX 175.58
-0.05%
GBX 175.70GBX 175.2025.17 million shs£2.60 billion
06/09/2025GBX 175.70GBX 175.66
-0.02%
GBX 175.70GBX 175.3024.28 million shs£2.60 billion
06/06/2025GBX 175.50GBX 175.70
+0.11%
GBX 175.70GBX 175.3012.15 million shs£2.60 billion
06/05/2025GBX 175.40GBX 175.50
+0.06%
GBX 175.90GBX 175.301.64 million shs£2.60 billion
06/04/2025GBX 175.49GBX 175.40
-0.05%
GBX 175.80GBX 175.4012.10 million shs£2.60 billion

This page (LON:ROO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners