Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 1.30 0.00 (0.00%)
As of 08/22/2025 09:55 AM Eastern

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (ROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.99%, with a year-to-date return of -68.29%. In the past month, the stock has decreased 15.03%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 1.30 with a market cap of £1.65 million and volume of 1.72 million shares.

Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.81%
1 Month
Performance
-15.03%
3 Month
Performance
-19.15%
Year-To-Date
Performance
-68.29%
1 Year
Performance
-63.99%

ROQ Stock Chart for Saturday, August, 23, 2025

Roquefort Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1.34GBX 1.30
-2.99%
GBX 1.33GBX 1.201.72 million shs£1.65 million
08/21/2025GBX 1.29GBX 1.34
+3.88%
GBX 1.50GBX 1.221.79 million shs£1.71 million
08/20/2025GBX 1.40GBX 1.29
-7.86%
GBX 1.50GBX 1.29637,425 shs£1.64 million
08/19/2025GBX 1.53GBX 1.40
-8.26%
GBX 1.70GBX 1.401.40 million shs£1.78 million
08/18/2025GBX 1.62GBX 1.53
-5.80%
GBX 1.65GBX 1.5320,454 shs£1.94 million
08/15/2025GBX 1.62GBX 1.62GBX 1.80GBX 1.53565,811 shs£2.06 million
08/14/2025GBX 1.55GBX 1.62
+4.31%
GBX 1.62GBX 1.501.11 million shs£2.06 million
08/13/2025GBX 1.53GBX 1.55
+1.50%
GBX 1.55GBX 1.50843,923 shs£1.98 million
08/12/2025GBX 1.60GBX 1.53
-4.38%
GBX 1.65GBX 1.531.63 million shs£1.95 million
08/11/2025GBX 1.64GBX 1.60
-2.44%
GBX 1.65GBX 1.53293,295 shs£2.04 million
08/08/2025GBX 1.59GBX 1.64
+3.21%
GBX 1.64GBX 1.51545,173 shs£2.09 million
08/07/2025GBX 1.59GBX 1.59
-0.06%
GBX 1.65GBX 1.50314,161 shs£2.02 million
08/06/2025GBX 1.50GBX 1.59
+6.00%
GBX 1.64GBX 1.58694,238 shs£2.02 million
08/05/2025GBX 1.80GBX 1.50
-16.67%
GBX 1.65GBX 1.504,349 shs£1.91 million
08/04/2025GBX 1.53GBX 1.80
+18.03%
GBX 1.90GBX 1.50470,812 shs£2.29 million
08/01/2025GBX 1.60GBX 1.53
-4.69%
GBX 1.65GBX 1.511.43 million shs£1.94 million
07/31/2025GBX 1.74GBX 1.60
-8.05%
GBX 1.90GBX 1.601.74 million shs£2.04 million
07/30/2025GBX 1.77GBX 1.74
-1.47%
GBX 1.74GBX 1.612.51 million shs£2.21 million
07/29/2025GBX 1.83GBX 1.77
-3.71%
GBX 1.82GBX 1.653.97 million shs£2.25 million
07/28/2025GBX 1.66GBX 1.83
+10.22%
GBX 1.90GBX 1.6510.57 million shs£2.33 million
07/25/2025GBX 1.31GBX 1.66
+26.73%
GBX 1.80GBX 1.509.82 million shs£2.12 million
07/24/2025GBX 1.53GBX 1.31
-14.18%
GBX 1.50GBX 1.311.71 million shs£1.67 million
07/23/2025GBX 1.58GBX 1.53
-2.86%
GBX 1.53GBX 1.302.00 million shs£1.95 million
07/22/2025GBX 1.70GBX 1.58
-7.35%
GBX 1.58GBX 1.58156,245 shs£2.00 million

This page (LON:ROQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners