Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 1.52 -0.23 (-12.86%)
As of 08/1/2025 08:22 AM Eastern

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (ROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.53%, with a year-to-date return of -62.80%. In the past month, the stock has increased 14.32%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 1.53 with a market cap of £1.94 million and volume of 1.43 million shares.

Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.85%
1 Month
Performance
+14.32%
3 Month
Performance
-11.85%
Year-To-Date
Performance
-62.80%
1 Year
Performance
-64.53%

ROQ Stock Chart for Saturday, August, 2, 2025

Roquefort Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.60GBX 1.53
-4.69%
GBX 1.65GBX 1.511.43 million shs£1.94 million
07/31/2025GBX 1.74GBX 1.60
-8.05%
GBX 1.90GBX 1.601.74 million shs£2.04 million
07/30/2025GBX 1.77GBX 1.74
-1.47%
GBX 1.74GBX 1.612.51 million shs£2.21 million
07/29/2025GBX 1.83GBX 1.77
-3.71%
GBX 1.82GBX 1.653.97 million shs£2.25 million
07/28/2025GBX 1.66GBX 1.83
+10.22%
GBX 1.90GBX 1.6510.57 million shs£2.33 million
07/25/2025GBX 1.31GBX 1.66
+26.73%
GBX 1.80GBX 1.509.82 million shs£2.12 million
07/24/2025GBX 1.53GBX 1.31
-14.18%
GBX 1.50GBX 1.311.71 million shs£1.67 million
07/23/2025GBX 1.58GBX 1.53
-2.86%
GBX 1.53GBX 1.302.00 million shs£1.95 million
07/22/2025GBX 1.70GBX 1.58
-7.35%
GBX 1.58GBX 1.58156,245 shs£2.00 million
07/21/2025GBX 1.40GBX 1.70
+21.43%
GBX 1.70GBX 1.40394,948 shs£2.16 million
07/18/2025GBX 1.53GBX 1.40
-8.50%
GBX 1.70GBX 1.40724,350 shs£1.78 million
07/17/2025GBX 1.40GBX 1.53
+9.29%
GBX 1.53GBX 1.52271,868 shs£1.95 million
07/16/2025GBX 1.40GBX 1.40
-0.21%
GBX 1.55GBX 1.403,000 shs£1.78 million
07/15/2025GBX 1.43GBX 1.40
-1.96%
GBX 1.55GBX 1.40270,000 shs£1.79 million
07/14/2025GBX 1.43GBX 1.43
+0.35%
GBX 1.55GBX 1.431.33 million shs£1.82 million
07/11/2025GBX 1.57GBX 1.43
-9.17%
GBX 1.70GBX 1.32529,948 shs£1.82 million
07/10/2025GBX 1.43GBX 1.57
+9.79%
GBX 1.57GBX 1.5512,031 shs£2.00 million
07/09/2025GBX 1.60GBX 1.43
-10.63%
GBX 1.55GBX 1.43489,593 shs£1.82 million
07/08/2025GBX 1.60GBX 1.60GBX 1.70GBX 1.45772,955 shs£2.04 million
07/07/2025GBX 1.30GBX 1.60
+23.08%
GBX 1.80GBX 1.303.93 million shs£2.04 million
07/04/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.25732,933 shs£1.83 million
07/03/2025GBX 1.33GBX 1.44
+7.95%
GBX 1.44GBX 1.25732,933 shs£1.83 million
07/02/2025GBX 1.38GBX 1.33
-2.98%
GBX 1.33GBX 1.12382,151 shs£1.70 million
07/01/2025GBX 1.42GBX 1.38
-3.03%
GBX 1.42GBX 1.15616,943 shs£1.75 million

This page (LON:ROQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners