Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 1.61 -0.04 (-2.55%)
As of 11:18 AM Eastern

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (ROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.76%, with a year-to-date return of -60.78%. In the past month, the stock has decreased 12.08%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 1.50 with a market cap of £1.91 million and volume of 247,345 shares.

Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
-12.08%
3 Month
Performance
-27.11%
Year-To-Date
Performance
-60.78%
1 Year
Performance
-70.76%

ROQ Stock Chart for Friday, May, 23, 2025

Roquefort Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.59GBX 1.50
-5.35%
GBX 1.65GBX 1.50247,345 shs£1.91 million
05/21/2025GBX 1.55GBX 1.59
+2.78%
GBX 1.65GBX 1.511.24 million shs£2.02 million
05/20/2025GBX 1.70GBX 1.55
-9.12%
GBX 1.77GBX 1.432.82 million shs£1.97 million
05/19/2025GBX 1.55GBX 1.70
+10.03%
GBX 1.90GBX 1.503.82 million shs£2.16 million
05/16/2025GBX 1.60GBX 1.55
-3.44%
GBX 1.57GBX 1.43272,450 shs£1.97 million
05/15/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.70GBX 1.321.37 million shs£2.04 million
05/14/2025GBX 1.50GBX 1.50
-0.20%
GBX 1.60GBX 1.5031,349 shs£1.91 million
05/13/2025GBX 1.58GBX 1.50
-4.57%
GBX 1.70GBX 1.501.72 million shs£1.91 million
05/12/2025GBX 1.64GBX 1.58
-3.96%
GBX 1.70GBX 1.541.57 million shs£2.00 million
05/09/2025GBX 1.75GBX 1.64
-6.12%
GBX 1.64GBX 1.531.39 million shs£2.09 million
05/08/2025GBX 1.66GBX 1.75
+5.11%
GBX 1.75GBX 1.61736,914 shs£2.22 million
05/07/2025GBX 1.61GBX 1.66
+3.23%
GBX 1.67GBX 1.511.81 million shs£2.12 million
05/06/2025GBX 1.73GBX 1.61
-6.94%
GBX 1.72GBX 1.61279,369 shs£2.05 million
05/05/2025GBX 1.73GBX 1.73GBX 1.75GBX 1.60573,383 shs£2.20 million
05/02/2025GBX 1.63GBX 1.73
+5.94%
GBX 1.75GBX 1.60573,383 shs£2.20 million
05/01/2025GBX 1.66GBX 1.63
-1.33%
GBX 1.78GBX 1.601.43 million shs£2.08 million
04/30/2025GBX 1.82GBX 1.66
-8.82%
GBX 1.88GBX 1.482.04 million shs£2.11 million
04/29/2025GBX 1.73GBX 1.82
+5.10%
GBX 1.85GBX 1.74694,002 shs£2.31 million
04/28/2025GBX 1.73GBX 1.73
+0.12%
GBX 1.86GBX 1.7338,765 shs£2.20 million
04/25/2025GBX 1.72GBX 1.73
+0.29%
GBX 1.73GBX 1.7049,381 shs£2.20 million
04/24/2025GBX 1.83GBX 1.72
-5.96%
GBX 1.88GBX 1.71186,751 shs£2.19 million
04/23/2025GBX 1.70GBX 1.83
+7.59%
GBX 1.83GBX 1.7066,623 shs£2.33 million
04/22/2025GBX 1.71GBX 1.70
-0.76%
GBX 1.85GBX 1.70508,820 shs£2.16 million

This page (LON:ROQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners