Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 1.57 +0.02 (+1.29%)
As of 07:33 AM Eastern

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (ROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.80%, with a year-to-date return of -61.71%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 1.43 with a market cap of £1.82 million and volume of 489,593 shares.

Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.03%
1 Month
Performance
-6.77%
3 Month
Performance
-8.19%
Year-To-Date
Performance
-61.71%
1 Year
Performance
-65.80%

ROQ Stock Chart for Thursday, July, 10, 2025

Roquefort Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 1.60GBX 1.43
-10.63%
GBX 1.55GBX 1.43489,593 shs£1.82 million
07/08/2025GBX 1.60GBX 1.60GBX 1.70GBX 1.45772,955 shs£2.04 million
07/07/2025GBX 1.30GBX 1.60
+23.08%
GBX 1.80GBX 1.303.93 million shs£2.04 million
07/04/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.25732,933 shs£1.83 million
07/03/2025GBX 1.33GBX 1.44
+7.95%
GBX 1.44GBX 1.25732,933 shs£1.83 million
07/02/2025GBX 1.38GBX 1.33
-2.98%
GBX 1.33GBX 1.12382,151 shs£1.70 million
07/01/2025GBX 1.42GBX 1.38
-3.03%
GBX 1.42GBX 1.15616,943 shs£1.75 million
06/30/2025GBX 1.37GBX 1.42
+3.35%
GBX 1.45GBX 1.19511,470 shs£1.80 million
06/27/2025GBX 1.39GBX 1.37
-0.94%
GBX 1.42GBX 1.081.35 million shs£1.75 million
06/26/2025GBX 1.40GBX 1.39
-0.72%
GBX 1.50GBX 1.25487,151 shs£1.76 million
06/25/2025GBX 1.44GBX 1.40
-3.13%
GBX 1.40GBX 1.20573,182 shs£1.78 million
06/24/2025GBX 1.43GBX 1.44
+1.05%
GBX 1.70GBX 1.201.30 million shs£1.83 million
06/23/2025GBX 1.60GBX 1.43
-10.94%
GBX 1.69GBX 1.401.30 million shs£1.81 million
06/20/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.301.80 million shs£2.04 million
06/19/2025GBX 1.50GBX 1.50GBX 1.70GBX 1.223.77 million shs£1.91 million
06/18/2025GBX 1.60GBX 1.50
-5.96%
GBX 1.70GBX 1.501.65 million shs£1.91 million
06/17/2025GBX 1.77GBX 1.60
-9.89%
GBX 1.77GBX 1.532.07 million shs£2.03 million
06/16/2025GBX 1.63GBX 1.77
+8.46%
GBX 1.77GBX 1.50695,444 shs£2.25 million
06/13/2025GBX 1.66GBX 1.63
-1.69%
GBX 2GBX 1.622.02 million shs£2.08 million
06/12/2025GBX 1.68GBX 1.66
-1.07%
GBX 1.88GBX 1.66777,083 shs£2.11 million
06/11/2025GBX 1.68GBX 1.68
-0.36%
GBX 1.92GBX 1.66345,236 shs£2.14 million
06/10/2025GBX 1.67GBX 1.68
+0.72%
GBX 2GBX 1.682.13 million shs£2.14 million
06/09/2025GBX 1.82GBX 1.67
-7.88%
GBX 1.69GBX 1.60753,076 shs£2.13 million

This page (LON:ROQ) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners