Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 784 +17.00 (+2.22%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rolls-Royce Holdings plc Stock Price Performance 5 Day PerformanceN/A1 Month Performance+5.09%3 Month Performance+31.68%6 Month Performance+42.86%Year-To-Date Performance+37.45%1 Year Performance+87.51% Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address RR Stock Chart for Sunday, May, 4, 2025 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 754.20GBX 767+1.70%GBX 783GBX 756.8065.41 million shs£65.78 billion05/01/2025GBX 752.80GBX 754.20+0.19%GBX 761.60GBX 738.2053.38 million shs£64.68 billion04/30/2025GBX 754.40GBX 752.80-0.21%GBX 752.80GBX 752.8015 shs£64.56 billion04/28/2025GBX 755.40GBX 755.40GBX 757.60GBX 738.3812.82 million shs£64.79 billion04/25/2025GBX 727.80GBX 735.20+1.02%GBX 735.20GBX 735.20103,487 shs£63.05 billion04/24/2025GBX 716GBX 727.80+1.65%GBX 727.80GBX 727.8012 shs£62.42 billion04/23/2025GBX 714.40GBX 716+0.22%GBX 716GBX 71629.30 million shs£61.41 billion04/22/2025GBX 714.40GBX 714.40GBX 724.80GBX 701.6038.52 million shs£61.27 billion04/21/2025GBX 714.40GBX 714.40GBX 724.80GBX 701.6038.52 million shs£61.27 billion04/18/2025GBX 724.20GBX 714.40-1.35%GBX 724.80GBX 701.6038.52 million shs£61.27 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 731.80GBX 724.20-1.04%GBX 724.20GBX 724.2060,000 shs£62.11 billion04/16/2025GBX 709.60GBX 731.80+3.13%GBX 731.80GBX 731.802,586 shs£62.76 billion04/15/2025GBX 693.80GBX 709.60+2.28%GBX 709.60GBX 709.6052 shs£60.86 billion04/14/2025GBX 693.80GBX 693.80GBX 699.20GBX 674.2070.25 million shs£59.50 billion04/11/2025GBX 663.60GBX 693.60+4.52%GBX 693.60GBX 693.6055 shs£59.49 billion04/10/2025GBX 679.20GBX 663.60-2.30%GBX 663.60GBX 663.6035 shs£56.91 billion04/09/2025GBX 635.80GBX 679.20+6.83%GBX 679.20GBX 679.204 shs£58.25 billion04/09/2025GBX 635.80GBX 679.20+6.83%GBX 679.20GBX 679.204 shs£58.25 billion04/08/2025GBX 659GBX 635.80-3.52%GBX 635.80GBX 635.801 shs£54.53 billion04/08/2025GBX 659GBX 635.80-3.52%GBX 635.80GBX 635.801 shs£54.53 billion04/07/2025GBX 659GBX 659GBX 746GBX 65056.63 million shs£56.52 billion04/04/2025GBX 755.80GBX 746-1.30%GBX 746GBX 74620.38 million shs£63.98 billion04/03/2025GBX 779.40GBX 755.80-3.03%GBX 778.40GBX 748.6013.29 million shs£64.82 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart CARR Stock Price Chart ATS Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart SYM Stock Price Chart BA Stock Price Chart AXON Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
