Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 870 -17.40 (-1.96%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rolls-Royce Holdings plc Stock Price Performance The Rolls-Royce Holdings plc (RR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.98%, with a year-to-date return of 52.52%. In the past month, the stock has increased 8.61%, reflecting recent market activity. As of the latest close, Rolls-Royce Holdings plc traded at GBX 887.40 with a market cap of £76.11 billion and volume of 0 shares. Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.69%1 Month Performance+8.61%3 Month Performance+12.78%Year-To-Date Performance+52.52%1 Year Performance+85.98% RR Stock Chart for Saturday, June, 14, 2025 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025GBX 885GBX 885GBX 890GBX 867.2013.54 million shs£75.90 billion06/06/2025GBX 891.20GBX 876.40-1.66%GBX 876.40GBX 876.401,460 shs£75.16 billion06/05/2025GBX 894.20GBX 891.20-0.34%GBX 901.10GBX 880.3514.94 million shs£76.43 billion06/02/2025GBX 866.20GBX 866.20GBX 867.60GBX 850.6024.78 million shs£74.29 billion05/30/2025GBX 857.80GBX 851-0.79%GBX 851GBX 8512 shs£72.99 billion05/29/2025GBX 851.60GBX 857.80+0.73%GBX 870.80GBX 855.5811.07 million shs£73.57 billion05/28/2025GBX 835.80GBX 851.60+1.89%GBX 862GBX 841.4015.59 million shs£73.04 billion05/27/2025GBX 835.80GBX 835.80GBX 858.40GBX 818.4026.93 million shs£71.68 billion05/26/2025GBX 835.80GBX 835.80GBX 858.40GBX 818.4026.93 million shs£71.68 billion05/23/2025GBX 824.40GBX 839+1.77%GBX 839GBX 821.4020.61 million shs£71.96 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025GBX 817.60GBX 824.40+0.83%GBX 834.40GBX 824.2044.00 million shs£70.70 billion05/21/2025GBX 819.20GBX 817.60-0.20%GBX 825.40GBX 814.8817.71 million shs£70.12 billion05/20/2025GBX 809.60GBX 819.20+1.19%GBX 819.20GBX 80248.11 million shs£70.26 billion05/19/2025GBX 809.60GBX 809.60GBX 822.40GBX 806.6021.07 million shs£69.43 billion05/14/2025GBX 785GBX 801+2.04%GBX 801GBX 783.2019.25 million shs£68.70 billion05/13/2025GBX 791.60GBX 785-0.83%GBX 794.80GBX 761.8013.91 million shs£67.32 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart CARR Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart SYM Stock Price Chart BA Stock Price Chart AXON Stock Price Chart QQ Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
