Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 835.80 -3.20 (-0.38%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rolls-Royce Holdings plc Stock Price Performance The Rolls-Royce Holdings plc (RR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.78%, with a year-to-date return of 46.53%. In the past month, the stock has increased 14.84%, reflecting recent market activity. As of the latest close, Rolls-Royce Holdings plc traded at GBX 839 with a market cap of £71.96 billion and volume of 20.61 million shares. Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+14.84%3 Month Performance+36.70%Year-To-Date Performance+46.53%1 Year Performance+89.78% RR Stock Chart for Saturday, May, 24, 2025 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 824.40GBX 839+1.77%GBX 839GBX 821.4020.61 million shs£71.96 billion05/22/2025GBX 817.60GBX 824.40+0.83%GBX 834.40GBX 824.2044.00 million shs£70.70 billion05/21/2025GBX 819.20GBX 817.60-0.20%GBX 825.40GBX 814.8817.71 million shs£70.12 billion05/20/2025GBX 809.60GBX 819.20+1.19%GBX 819.20GBX 80248.11 million shs£70.26 billion05/19/2025GBX 809.60GBX 809.60GBX 822.40GBX 806.6021.07 million shs£69.43 billion05/14/2025GBX 785GBX 801+2.04%GBX 801GBX 783.2019.25 million shs£68.70 billion05/13/2025GBX 791.60GBX 785-0.83%GBX 794.80GBX 761.8013.91 million shs£67.32 billion05/12/2025GBX 791.60GBX 791.60GBX 805.40GBX 789.4049.84 million shs£67.89 billion05/09/2025GBX 766GBX 794+3.66%GBX 805.40GBX 773.8024.45 million shs£68.10 billion05/08/2025GBX 781.20GBX 766-1.95%GBX 780GBX 76644.67 million shs£65.70 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 784GBX 781.20-0.36%GBX 790GBX 770.6044.09 million shs£67.00 billion05/06/2025GBX 784GBX 784GBX 784.60GBX 763.8063.01 million shs£67.24 billion05/05/2025GBX 784GBX 784GBX 784.60GBX 763.8063.00 million shs£67.24 billion05/02/2025GBX 754.20GBX 767+1.70%GBX 783GBX 756.8065.41 million shs£65.78 billion05/01/2025GBX 752.80GBX 754.20+0.19%GBX 761.60GBX 738.2053.38 million shs£64.68 billion04/30/2025GBX 754.40GBX 752.80-0.21%GBX 752.80GBX 752.8015 shs£64.56 billion04/28/2025GBX 755.40GBX 755.40GBX 757.60GBX 738.3812.82 million shs£64.79 billion04/25/2025GBX 727.80GBX 735.20+1.02%GBX 735.20GBX 735.20103,487 shs£63.05 billion04/24/2025GBX 716GBX 727.80+1.65%GBX 727.80GBX 727.8012 shs£62.42 billion04/23/2025GBX 714.40GBX 716+0.22%GBX 716GBX 71629.30 million shs£61.41 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart CARR Stock Price Chart ATS Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart SYM Stock Price Chart TRT Stock Price Chart BA Stock Price Chart AXON Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RR Stock Free RR Stock Alerts