Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 1,077 -6.50 (-0.60%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rolls-Royce Holdings plc Stock Price Performance The Rolls-Royce Holdings plc (RR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.52%, with a year-to-date return of 88.81%. In the past month, the stock has increased 11.05%, reflecting recent market activity. As of the latest close, Rolls-Royce Holdings plc traded at GBX 1,088 with a market cap of £93.31 billion and volume of 0 shares. Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month PerformanceN/A3 Month Performance+40.60%Year-To-Date Performance+88.81%1 Year Performance+124.52% RR Stock Chart for Friday, August, 8, 2025 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 1,065GBX 1,065GBX 1,079.68GBX 1,037.5016.59 million shs£91.34 billion08/01/2025GBX 988GBX 1,072+8.50%GBX 1,072GBX 1,07215 shs£91.94 billion07/31/2025GBX 1,006GBX 988-1.79%GBX 988GBX 98826 shs£84.73 billion07/30/2025GBX 981.40GBX 1,006+2.51%GBX 1,006GBX 1,0066 shs£86.28 billion07/29/2025GBX 977.20GBX 981.40+0.43%GBX 981.40GBX 981.401 shs£84.17 billion07/28/2025GBX 977.20GBX 977.20GBX 989.40GBX 974.4033.35 million shs£83.81 billion07/24/2025GBX 983.20GBX 983.40+0.02%GBX 989.20GBX 975.6011.83 million shs£84.34 billion07/22/2025GBX 1,005GBX 1,000-0.50%GBX 1,000GBX 1,0002 shs£85.76 billion07/21/2025GBX 1,005GBX 1,005GBX 1,012.72GBX 99619.73 million shs£86.19 billion07/18/2025GBX 988.40GBX 1,010+2.19%GBX 1,010GBX 1,0102 shs£86.62 billion07/14/2025GBX 988GBX 988GBX 990.20GBX 975.2017.89 million shs£84.73 billion07/09/2025GBX 969.80GBX 966.40-0.35%GBX 966.40GBX 966.404 shs£82.88 billion07/07/2025GBX 962.60GBX 962.60GBX 965.40GBX 951.2013.39 million shs£82.56 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart CARR Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart SYM Stock Price Chart TRT Stock Price Chart BA Stock Price Chart AXON Stock Price Chart QQ Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
