Free Trial

Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
GBX 1,056.50 -1.00 (-0.09%)
As of 08/27/2025

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.78%, with a year-to-date return of 85.22%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at GBX 1,057.50 with a market cap of £90.70 billion and volume of 36.32 million shares. Five years ago, the stock traded at GBX 82.74, representing a 1,176.93% increase over that period. At the time, it had a market cap of £0.00 and a volume of 592.53 million shares.

Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+8.12%
3 Month
Performance
+24.06%
Year-To-Date
Performance
+85.22%
1 Year
Performance
+113.78%
5 Year
Performance
+1,176.93%

RR Stock Chart for Thursday, August, 28, 2025

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 1,043GBX 1,057.50
+1.39%
GBX 1,077.50GBX 1,04036.32 million shs£90.70 billion
08/26/2025GBX 1,043GBX 1,043GBX 1,048.85GBX 1,033.5019.70 million shs£89.45 billion
08/25/2025GBX 1,043GBX 1,043GBX 1,048.85GBX 1,033.5019.70 million shs£89.45 billion
08/18/2025GBX 1,074GBX 1,074GBX 1,106.13GBX 1,068.5018.67 million shs£92.11 billion
08/15/2025GBX 1,081.50GBX 1,101.50
+1.85%
GBX 1,101.50GBX 1,101.5012 shs£94.47 billion
08/14/2025GBX 1,090.50GBX 1,081.50
-0.83%
GBX 1,081.50GBX 1,081.501 shs£92.75 billion
08/11/2025GBX 1,071.50GBX 1,071.50GBX 1,084.37GBX 1,06351.88 million shs£91.90 billion
08/04/2025GBX 1,065GBX 1,065GBX 1,079.68GBX 1,037.5016.59 million shs£91.34 billion
08/01/2025GBX 988GBX 1,072
+8.50%
GBX 1,072GBX 1,07215 shs£91.94 billion
07/31/2025GBX 1,006GBX 988
-1.79%
GBX 988GBX 98826 shs£84.73 billion
07/30/2025GBX 981.40GBX 1,006
+2.51%
GBX 1,006GBX 1,0066 shs£86.28 billion
07/29/2025GBX 977.20GBX 981.40
+0.43%
GBX 981.40GBX 981.401 shs£84.17 billion
07/28/2025GBX 977.20GBX 977.20GBX 989.40GBX 974.4033.35 million shs£83.81 billion

This page (LON:RR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners