Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 2,585 -15.00 (-0.58%)
As of 04:32 AM Eastern

Renishaw Stock Price Performance

The Renishaw (RSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.86%, with a year-to-date return of -23.63%. In the past month, the stock has increased 17.50%, reflecting recent market activity.

As of the latest close, Renishaw traded at GBX 2,600 with a market cap of £1.87 billion and volume of 59,055 shares. Five years ago, the stock traded at GBX 4,004, representing a 35.44% decrease over that period. At the time, it had a market cap of £2.91 billion and a volume of 59,176 shares.

Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.61%
1 Month
Performance
+17.50%
3 Month
Performance
-15.58%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-35.86%
5 Year
Performance
-35.44%

RSW Stock Chart for Friday, May, 23, 2025

Renishaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,620GBX 2,600
-0.76%
GBX 2,620GBX 2,57559,055 shs£1.87 billion
05/21/2025GBX 2,695GBX 2,620
-2.78%
GBX 2,695GBX 2,61528,763 shs£1.89 billion
05/20/2025GBX 2,665GBX 2,695
+1.13%
GBX 2,720GBX 2,652.1664,098 shs£1.94 billion
05/19/2025GBX 2,709.94GBX 2,665
-1.66%
GBX 2,695GBX 2,615.4928,850 shs£1.92 billion
05/16/2025GBX 2,750GBX 2,709.94
-1.46%
GBX 2,740GBX 2,680177,745 shs£1.95 billion
05/15/2025GBX 2,735GBX 2,750
+0.55%
GBX 2,750GBX 2,67553,424 shs£1.98 billion
05/14/2025GBX 2,736.81GBX 2,735
-0.07%
GBX 2,790GBX 2,697.0360,118 shs£1.97 billion
05/13/2025GBX 2,730GBX 2,736.81
+0.25%
GBX 2,770GBX 2,700.02120,406 shs£1.97 billion
05/12/2025GBX 2,560GBX 2,730
+6.64%
GBX 2,745GBX 2,570113,575 shs£1.97 billion
05/09/2025GBX 2,710GBX 2,560
-5.54%
GBX 2,695GBX 2,555105,420 shs£1.84 billion
05/08/2025GBX 2,285GBX 2,710
+18.60%
GBX 2,735GBX 2,360182,947 shs£1.95 billion
05/07/2025GBX 2,300GBX 2,285
-0.65%
GBX 2,310GBX 2,25579,806 shs£1.65 billion
05/06/2025GBX 2,285GBX 2,300
+0.66%
GBX 2,310GBX 2,275136,734 shs£1.66 billion
05/05/2025GBX 2,285GBX 2,285GBX 2,315GBX 2,24052,776 shs£1.65 billion
05/02/2025GBX 2,265GBX 2,285
+0.88%
GBX 2,315GBX 2,24052,776 shs£1.65 billion
05/01/2025GBX 2,240GBX 2,265
+1.12%
GBX 2,280GBX 2,23078,125 shs£1.63 billion
04/30/2025GBX 2,280GBX 2,240
-1.75%
GBX 2,320GBX 2,21574,960 shs£1.61 billion
04/29/2025GBX 2,290GBX 2,280
-0.44%
GBX 2,325GBX 2,28045,652 shs£1.64 billion
04/28/2025GBX 2,310GBX 2,290
-0.87%
GBX 2,355GBX 2,290102,435 shs£1.65 billion
04/25/2025GBX 2,275GBX 2,310
+1.54%
GBX 2,325GBX 2,24567,681 shs£1.66 billion
04/24/2025GBX 2,200GBX 2,275
+3.41%
GBX 2,280GBX 2,17057,626 shs£1.64 billion
04/23/2025GBX 2,145GBX 2,200
+2.56%
GBX 2,275GBX 2,170113,799 shs£1.59 billion
04/22/2025GBX 2,160.29GBX 2,145
-0.71%
GBX 2,190GBX 2,100362,808 shs£1.55 billion

This page (LON:RSW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners