Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 3,170 -65.00 (-2.01%)
As of 10:21 AM Eastern

Renishaw Stock Price Performance

The Renishaw (RSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of -6.35%. In the past month, the stock has increased 9.12%, reflecting recent market activity.

As of the latest close, Renishaw traded at GBX 3,269.32 with a market cap of £2.32 billion and volume of 361,259 shares. Five years ago, the stock traded at GBX 4,780, representing a 33.68% decrease over that period. At the time, it had a market cap of £3.48 billion and a volume of 47,453 shares.

Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
+9.12%
3 Month
Performance
+24.80%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-10.58%
5 Year
Performance
-33.68%

RSW Stock Chart for Tuesday, September, 2, 2025

Renishaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025GBX 3,269.32GBX 3,235
-1.05%
GBX 3,280GBX 3,145341,952 shs£2.35 billion
08/29/2025GBX 3,286.50GBX 3,269.32
-0.52%
GBX 3,305GBX 3,230361,259 shs£2.36 billion
08/28/2025GBX 3,194.10GBX 3,286.50
+2.89%
GBX 3,305GBX 3,17567,010 shs£2.37 billion
08/27/2025GBX 3,213.85GBX 3,194.10
-0.61%
GBX 3,215GBX 3,156287,754 shs£2.30 billion
08/26/2025GBX 3,235GBX 3,213.85
-0.65%
GBX 3,240GBX 3,172.83127,625 shs£2.32 billion
08/25/2025GBX 3,235GBX 3,235GBX 3,265GBX 3,11570,704 shs£2.33 billion
08/22/2025GBX 3,203.84GBX 3,235
+0.97%
GBX 3,265GBX 3,11570,704 shs£2.33 billion
08/21/2025GBX 2,975GBX 3,203.84
+7.69%
GBX 3,270GBX 3,060188,096 shs£2.31 billion
08/20/2025GBX 2,995GBX 2,975
-0.67%
GBX 3,015GBX 2,94547,812 shs£2.14 billion
08/19/2025GBX 2,977.41GBX 2,995
+0.59%
GBX 3,015GBX 2,930183,784 shs£2.16 billion
08/18/2025GBX 3,000GBX 2,977.41
-0.75%
GBX 3,030GBX 2,94074,691 shs£2.15 billion
08/15/2025GBX 2,999.10GBX 3,000
+0.03%
GBX 3,040GBX 2,98052,689 shs£2.16 billion
08/14/2025GBX 3,015GBX 2,999.10
-0.53%
GBX 3,020GBX 2,99027,433 shs£2.16 billion
08/13/2025GBX 3,035GBX 3,015
-0.66%
GBX 3,070GBX 3,000121,193 shs£2.17 billion
08/12/2025GBX 2,940GBX 3,035
+3.23%
GBX 3,045GBX 2,93069,865 shs£2.19 billion
08/11/2025GBX 2,985GBX 2,940
-1.51%
GBX 2,984.53GBX 2,92535,652 shs£2.12 billion
08/08/2025GBX 2,945GBX 2,985
+1.36%
GBX 2,990GBX 2,95045,019 shs£2.15 billion
08/07/2025GBX 2,900GBX 2,945
+1.55%
GBX 2,970GBX 2,90033,526 shs£2.12 billion
08/06/2025GBX 2,940GBX 2,900
-1.36%
GBX 3,010GBX 2,898.6098,589 shs£2.09 billion
08/05/2025GBX 2,895.21GBX 2,940
+1.55%
GBX 2,990GBX 2,88060,059 shs£2.12 billion
08/04/2025GBX 2,905GBX 2,895.21
-0.34%
GBX 2,935GBX 2,86093,890 shs£2.09 billion
08/01/2025GBX 2,975GBX 2,905
-2.35%
GBX 2,975GBX 1,92045,029 shs£2.09 billion

This page (LON:RSW) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners