Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 3,710 -15.00 (-0.40%)
As of 10/7/2025 12:23 PM Eastern

Renishaw Stock Price Performance

The Renishaw (RSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of 9.60%. In the past month, the stock has increased 12.94%, reflecting recent market activity.

As of the latest close, Renishaw traded at GBX 3,710 with a market cap of £2.70 billion and volume of 108,041 shares. Five years ago, the stock traded at GBX 5,996.36, representing a 38.13% decrease over that period. At the time, it had a market cap of £4.24 billion and a volume of 109,368 shares.

Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+12.94%
3 Month
Performance
+32.50%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+3.63%
5 Year
Performance
-38.13%

RSW Stock Chart for Wednesday, October, 8, 2025

Renishaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 3,725.30GBX 3,710
-0.41%
GBX 3,760GBX 3,685108,041 shs£2.70 billion
10/06/2025GBX 3,720GBX 3,725.30
+0.14%
GBX 3,765GBX 3,69031,832 shs£2.71 billion
10/03/2025GBX 3,705GBX 3,720
+0.40%
GBX 3,730GBX 3,66046,069 shs£2.71 billion
10/02/2025GBX 3,634.71GBX 3,705
+1.93%
GBX 3,725GBX 3,630134,845 shs£2.69 billion
10/01/2025GBX 3,575.29GBX 3,634.71
+1.66%
GBX 3,635GBX 3,544.16124,341 shs£2.64 billion
09/30/2025GBX 3,515GBX 3,575.29
+1.72%
GBX 3,605GBX 3,4954.01 million shs£2.60 billion
09/29/2025GBX 3,515GBX 3,515GBX 3,555GBX 3,466.35105,647 shs£2.56 billion
09/26/2025GBX 3,580GBX 3,515
-1.82%
GBX 3,595GBX 3,49559,227 shs£2.56 billion
09/25/2025GBX 3,610GBX 3,580
-0.83%
GBX 3,715GBX 3,580206,554 shs£2.60 billion
09/24/2025GBX 3,600GBX 3,610
+0.28%
GBX 3,640GBX 3,535206,851 shs£2.63 billion
09/23/2025GBX 3,590GBX 3,600
+0.28%
GBX 3,610GBX 3,510183,705 shs£2.62 billion
09/22/2025GBX 3,610GBX 3,590
-0.55%
GBX 3,670GBX 3,56563,803 shs£2.61 billion
09/19/2025GBX 3,515GBX 3,610
+2.70%
GBX 3,610GBX 3,485244,229 shs£2.63 billion
09/18/2025GBX 3,195GBX 3,515
+10.02%
GBX 3,515GBX 3,225485,644 shs£2.56 billion
09/17/2025GBX 3,150GBX 3,195
+1.43%
GBX 3,200GBX 3,140108,307 shs£2.32 billion
09/16/2025GBX 3,215GBX 3,150
-2.02%
GBX 3,275GBX 3,140.4370,929 shs£2.29 billion
09/15/2025GBX 3,240GBX 3,215
-0.77%
GBX 3,250GBX 3,17070,936 shs£2.34 billion
09/12/2025GBX 3,233.58GBX 3,240
+0.20%
GBX 3,265GBX 3,20585,137 shs£2.36 billion
09/11/2025GBX 3,215GBX 3,233.58
+0.58%
GBX 3,250GBX 3,20564,614 shs£2.35 billion
09/10/2025GBX 3,225GBX 3,215
-0.31%
GBX 3,240GBX 3,196.1130,561 shs£2.34 billion
09/09/2025GBX 3,285GBX 3,225
-1.83%
GBX 3,285GBX 3,18595,763 shs£2.35 billion
09/08/2025GBX 3,225GBX 3,285
+1.86%
GBX 3,305GBX 3,240138,209 shs£2.39 billion

This page (LON:RSW) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners