Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 3,000 +30.00 (+1.01%)
As of 07/18/2025 12:18 PM Eastern

Renishaw Stock Price Performance

The Renishaw (RSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.36%, with a year-to-date return of -11.37%. In the past month, the stock has increased 8.50%, reflecting recent market activity.

As of the latest close, Renishaw traded at GBX 3,000 with a market cap of £2.16 billion and volume of 150,281 shares. Five years ago, the stock traded at GBX 4,880, representing a 38.52% decrease over that period. At the time, it had a market cap of £3.55 billion and a volume of 157,606 shares.

Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.92%
1 Month
Performance
+8.50%
3 Month
Performance
+38.87%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-17.36%
5 Year
Performance
-38.52%

RSW Stock Chart for Sunday, July, 20, 2025

Renishaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 2,931.04GBX 3,000
+2.35%
GBX 3,040GBX 2,910150,281 shs£2.16 billion
07/17/2025GBX 2,850GBX 2,931.04
+2.84%
GBX 2,975GBX 2,865104,750 shs£2.11 billion
07/16/2025GBX 2,859.38GBX 2,850
-0.33%
GBX 2,900.04GBX 2,809.45167,208 shs£2.05 billion
07/15/2025GBX 2,807.73GBX 2,859.38
+1.84%
GBX 2,870GBX 2,77587,859 shs£2.06 billion
07/14/2025GBX 2,827.84GBX 2,807.73
-0.71%
GBX 2,850GBX 2,795104,528 shs£2.02 billion
07/11/2025GBX 2,870.23GBX 2,827.84
-1.48%
GBX 2,855GBX 2,79030,825 shs£2.04 billion
07/10/2025GBX 2,815.23GBX 2,870.23
+1.95%
GBX 2,890GBX 2,820154,323 shs£2.07 billion
07/09/2025GBX 2,800GBX 2,815.23
+0.54%
GBX 2,855GBX 2,76572,620 shs£2.03 billion
07/08/2025GBX 2,878.26GBX 2,800
-2.72%
GBX 2,855GBX 2,775126,038 shs£2.02 billion
07/07/2025GBX 2,880GBX 2,878.26
-0.06%
GBX 2,885GBX 2,82596,198 shs£2.07 billion
07/04/2025GBX 2,879.85GBX 2,879.85GBX 2,920GBX 2,845803,047 shs£2.07 billion
07/03/2025GBX 2,900GBX 2,879.85
-0.69%
GBX 2,920GBX 2,845803,047 shs£2.07 billion
07/02/2025GBX 2,859.77GBX 2,900
+1.41%
GBX 2,900GBX 2,84040,347 shs£2.09 billion
07/01/2025GBX 2,860GBX 2,859.77
-0.01%
GBX 2,875GBX 2,80048,609 shs£2.06 billion
06/30/2025GBX 2,937.61GBX 2,860
-2.64%
GBX 2,965GBX 2,86077,845 shs£2.06 billion
06/27/2025GBX 2,820.43GBX 2,937.61
+4.15%
GBX 2,970GBX 2,78094,199 shs£2.12 billion
06/26/2025GBX 2,800.56GBX 2,820.43
+0.71%
GBX 2,835GBX 2,74578,932 shs£2.03 billion
06/25/2025GBX 2,750GBX 2,800.56
+1.84%
GBX 2,821.79GBX 2,75082,231 shs£2.02 billion
06/24/2025GBX 2,725GBX 2,750
+0.92%
GBX 2,800GBX 2,72562,504 shs£1.98 billion
06/23/2025GBX 2,765GBX 2,725
-1.45%
GBX 2,830GBX 2,71042,645 shs£1.96 billion
06/20/2025GBX 2,828.08GBX 2,765
-2.23%
GBX 2,860GBX 2,752.10166,253 shs£1.99 billion
06/19/2025GBX 2,825.16GBX 2,828.08
+0.10%
GBX 2,841.98GBX 2,782.4090,697 shs£2.04 billion

This page (LON:RSW) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners