Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 3,670 +40.00 (+1.10%)
As of 10/24/2025 12:17 PM Eastern

Renishaw Stock Price Performance

The Renishaw (RSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.90%, with a year-to-date return of 8.42%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Renishaw traded at GBX 3,670 with a market cap of £2.70 billion and volume of 160,764 shares. Five years ago, the stock traded at GBX 5,765.99, representing a 36.35% decrease over that period. At the time, it had a market cap of £4.24 billion and a volume of 52,981 shares.

Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+4.41%
3 Month
Performance
+21.12%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+10.90%
5 Year
Performance
-36.35%

RSW Stock Chart for Sunday, October, 26, 2025

Renishaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 3,630GBX 3,670
+1.10%
GBX 3,710GBX 3,645160,764 shs£2.70 billion
10/23/2025GBX 3,686.33GBX 3,630
-1.53%
GBX 3,740GBX 3,485267,778 shs£2.64 billion
10/22/2025GBX 3,663.13GBX 3,686.33
+0.63%
GBX 3,715GBX 3,630320,553 shs£2.68 billion
10/21/2025GBX 3,690GBX 3,663.13
-0.73%
GBX 3,710GBX 3,63077,212 shs£2.66 billion
10/20/2025GBX 3,674.93GBX 3,690
+0.41%
GBX 3,705GBX 3,63561,263 shs£2.68 billion
10/17/2025GBX 3,680GBX 3,674.93
-0.14%
GBX 3,700GBX 3,600116,689 shs£2.67 billion
10/16/2025GBX 3,660GBX 3,680
+0.55%
GBX 3,745GBX 3,640192,382 shs£2.68 billion
10/15/2025GBX 3,640GBX 3,660
+0.55%
GBX 3,705GBX 3,651.1167,895 shs£2.66 billion
10/14/2025GBX 3,670GBX 3,640
-0.82%
GBX 3,670GBX 3,595137,834 shs£2.65 billion
10/13/2025GBX 3,680GBX 3,670
-0.27%
GBX 3,710GBX 3,630177,566 shs£2.67 billion
10/10/2025GBX 3,715GBX 3,680
-0.94%
GBX 3,735GBX 3,667.8284,310 shs£2.68 billion
10/09/2025GBX 3,700GBX 3,715
+0.41%
GBX 3,775GBX 3,685228,712 shs£2.70 billion
10/08/2025GBX 3,710GBX 3,700
-0.27%
GBX 3,780GBX 3,695110,466 shs£2.69 billion
10/07/2025GBX 3,725.30GBX 3,710
-0.41%
GBX 3,760GBX 3,685108,041 shs£2.70 billion
10/06/2025GBX 3,720GBX 3,725.30
+0.14%
GBX 3,765GBX 3,69031,832 shs£2.71 billion
10/03/2025GBX 3,705GBX 3,720
+0.40%
GBX 3,730GBX 3,66046,069 shs£2.71 billion
10/02/2025GBX 3,634.71GBX 3,705
+1.93%
GBX 3,725GBX 3,630134,845 shs£2.69 billion
10/01/2025GBX 3,575.29GBX 3,634.71
+1.66%
GBX 3,635GBX 3,544.16124,341 shs£2.64 billion
09/30/2025GBX 3,515GBX 3,575.29
+1.72%
GBX 3,605GBX 3,4954.01 million shs£2.60 billion
09/29/2025GBX 3,515GBX 3,515GBX 3,555GBX 3,466.35105,647 shs£2.56 billion
09/26/2025GBX 3,580GBX 3,515
-1.82%
GBX 3,595GBX 3,49559,227 shs£2.56 billion
09/25/2025GBX 3,610GBX 3,580
-0.83%
GBX 3,715GBX 3,580206,554 shs£2.60 billion

This page (LON:RSW) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners