Free Trial

SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History

SIMEC Atlantis Energy logo
GBX 2.20 -0.15 (-6.26%)
As of 09:51 AM Eastern

SIMEC Atlantis Energy Stock Price Performance

The SIMEC Atlantis Energy (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.30%, with a year-to-date return of 18.12%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, SIMEC Atlantis Energy traded at GBX 2.20 with a market cap of £15.32 million and volume of 317,929 shares. Five years ago, the stock traded at GBX 7.25, representing a 69.61% decrease over that period. At the time, it had a market cap of £30.04 million and a volume of 16,137 shares.

Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-0.77%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+18.12%
1 Year
Performance
+120.30%
5 Year
Performance
-69.61%

SAE Stock Chart for Wednesday, May, 28, 2025

SIMEC Atlantis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 2.20GBX 2.20
+0.14%
GBX 2.50GBX 2.20317,929 shs£15.32 million
05/26/2025GBX 2.20GBX 2.20GBX 2.35GBX 2.20152,378 shs£15.30 million
05/23/2025GBX 2.20GBX 2.20
-0.14%
GBX 2.35GBX 2.20152,378 shs£15.30 million
05/22/2025GBX 2.40GBX 2.20
-8.21%
GBX 2.29GBX 2.20208,477 shs£15.32 million
05/21/2025GBX 2.50GBX 2.40
-4.00%
GBX 2.40GBX 2.20160,848 shs£16.69 million
05/20/2025GBX 2.13GBX 2.50
+17.21%
GBX 2.50GBX 2.14371,696 shs£17.38 million
05/19/2025GBX 2.24GBX 2.13
-4.95%
GBX 2.40GBX 2.10799,598 shs£14.83 million
05/16/2025GBX 2.10GBX 2.24
+6.86%
GBX 2.40GBX 2.06851,740 shs£15.60 million
05/15/2025GBX 2.08GBX 2.10
+0.96%
GBX 2.42GBX 23.04 million shs£14.60 million
05/14/2025GBX 2.17GBX 2.08
-3.93%
GBX 2.15GBX 21.81 million shs£14.46 million
05/13/2025GBX 2.19GBX 2.17
-0.92%
GBX 2.24GBX 2.132.49 million shs£15.05 million
05/12/2025GBX 2.27GBX 2.19
-3.74%
GBX 2.40GBX 2.151.00 million shs£15.19 million
05/09/2025GBX 2.40GBX 2.27
-5.42%
GBX 2.40GBX 2.20221,238 shs£15.78 million
05/08/2025GBX 2.21GBX 2.40
+8.79%
GBX 2.40GBX 2.20142,379 shs£16.69 million
05/07/2025GBX 2.28GBX 2.21
-3.25%
GBX 2.40GBX 2.20102,067 shs£15.34 million
05/06/2025GBX 2.30GBX 2.28
-0.65%
GBX 2.40GBX 2.20472,555 shs£15.85 million
05/05/2025GBX 2.30GBX 2.30GBX 2.45GBX 2.20499,478 shs£15.96 million
05/02/2025GBX 2.30GBX 2.30GBX 2.45GBX 2.20499,478 shs£15.96 million
05/01/2025GBX 2.30GBX 2.30
-0.22%
GBX 2.45GBX 2.20229,292 shs£15.96 million
04/30/2025GBX 2.32GBX 2.30
-0.86%
GBX 2.31GBX 2.23323,642 shs£15.99 million
04/29/2025GBX 2.22GBX 2.32
+4.50%
GBX 2.32GBX 2.20562,417 shs£16.13 million
04/28/2025GBX 2.25GBX 2.22
-1.25%
GBX 2.40GBX 2.22735,526 shs£15.44 million

This page (LON:SAE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners