Free Trial

SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History

SIMEC Atlantis Energy logo
GBX 2.32 +0.09 (+4.04%)
As of 07:33 AM Eastern

SIMEC Atlantis Energy Stock Price Performance

The SIMEC Atlantis Energy (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.49%, with a year-to-date return of 24.40%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, SIMEC Atlantis Energy traded at GBX 2.23 with a market cap of £15.51 million and volume of 44,429 shares. Five years ago, the stock traded at GBX 10.50, representing a 77.90% decrease over that period. At the time, it had a market cap of £30.04 million and a volume of 959,164 shares.

Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+8.77%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+24.40%
1 Year
Performance
+111.49%
5 Year
Performance
-77.90%

SAE Stock Chart for Thursday, June, 19, 2025

SIMEC Atlantis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025GBX 2.32GBX 2.23
-3.88%
GBX 2.50GBX 2.2044,429 shs£15.51 million
06/17/2025GBX 2.25GBX 2.32
+3.11%
GBX 2.50GBX 2.20112,930 shs£16.13 million
06/16/2025GBX 2.25GBX 2.25GBX 2.32GBX 2.25993,470 shs£15.64 million
06/13/2025GBX 2.30GBX 2.25
-2.17%
GBX 2.50GBX 2.251.24 million shs£15.64 million
06/12/2025GBX 2.26GBX 2.30
+1.77%
GBX 2.50GBX 2.20407,726 shs£15.99 million
06/11/2025GBX 2.21GBX 2.26
+2.26%
GBX 2.50GBX 2.20671,932 shs£15.71 million
06/10/2025GBX 2.21GBX 2.21GBX 2.50GBX 2.2097,301 shs£15.37 million
06/09/2025GBX 2.20GBX 2.21
+0.45%
GBX 2.50GBX 2.13785,581 shs£15.37 million
06/06/2025GBX 2.20GBX 2.20GBX 2.50GBX 2.101.71 million shs£15.30 million
06/05/2025GBX 2.25GBX 2.20
-2.14%
GBX 2.50GBX 2.10923,802 shs£15.30 million
06/04/2025GBX 2.28GBX 2.25
-1.53%
GBX 2.28GBX 2.20967,724 shs£15.63 million
06/03/2025GBX 2.11GBX 2.28
+8.15%
GBX 2.50GBX 2.201.96 million shs£15.87 million
06/02/2025GBX 2.20GBX 2.11
-4.18%
GBX 2.50GBX 2.102.93 million shs£14.68 million
05/30/2025GBX 2.20GBX 2.20GBX 2.50GBX 2.202.17 million shs£15.32 million
05/29/2025GBX 2.20GBX 2.20GBX 2.50GBX 2.20127,730 shs£15.32 million
05/28/2025GBX 2.20GBX 2.20GBX 2.50GBX 2.20136,201 shs£15.32 million
05/27/2025GBX 2.20GBX 2.20
+0.14%
GBX 2.50GBX 2.20317,929 shs£15.32 million
05/26/2025GBX 2.20GBX 2.20GBX 2.35GBX 2.20152,378 shs£15.30 million
05/23/2025GBX 2.20GBX 2.20
-0.14%
GBX 2.35GBX 2.20152,378 shs£15.30 million
05/22/2025GBX 2.40GBX 2.20
-8.21%
GBX 2.29GBX 2.20208,477 shs£15.32 million
05/21/2025GBX 2.50GBX 2.40
-4.00%
GBX 2.40GBX 2.20160,848 shs£16.69 million
05/20/2025GBX 2.13GBX 2.50
+17.21%
GBX 2.50GBX 2.14371,696 shs£17.38 million
05/19/2025GBX 2.24GBX 2.13
-4.95%
GBX 2.40GBX 2.10799,598 shs£14.83 million

This page (LON:SAE) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners