SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History GBX 2.20 -0.15 (-6.26%) As of 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock SIMEC Atlantis Energy Stock Price Performance The SIMEC Atlantis Energy (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.30%, with a year-to-date return of 18.12%. In the past month, the stock has decreased 5.04%, reflecting recent market activity. As of the latest close, SIMEC Atlantis Energy traded at GBX 2.20 with a market cap of £15.32 million and volume of 136,201 shares. Five years ago, the stock traded at GBX 6.90, representing a 68.07% decrease over that period. At the time, it had a market cap of £30.04 million and a volume of 271,687 shares. Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance-5.04%3 Month Performance+8.79%Year-To-Date Performance+18.12%1 Year Performance+120.30%5 Year Performance-68.07% SAE Stock Chart for Thursday, May, 29, 2025 SAE Chart by TradingView SIMEC Atlantis Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 2.20GBX 2.20GBX 2.50GBX 2.20136,201 shs£15.32 million05/27/2025GBX 2.20GBX 2.20+0.14%GBX 2.50GBX 2.20317,929 shs£15.32 million05/26/2025GBX 2.20GBX 2.20GBX 2.35GBX 2.20152,378 shs£15.30 million05/23/2025GBX 2.20GBX 2.20-0.14%GBX 2.35GBX 2.20152,378 shs£15.30 million05/22/2025GBX 2.40GBX 2.20-8.21%GBX 2.29GBX 2.20208,477 shs£15.32 million05/21/2025GBX 2.50GBX 2.40-4.00%GBX 2.40GBX 2.20160,848 shs£16.69 million05/20/2025GBX 2.13GBX 2.50+17.21%GBX 2.50GBX 2.14371,696 shs£17.38 million05/19/2025GBX 2.24GBX 2.13-4.95%GBX 2.40GBX 2.10799,598 shs£14.83 million05/16/2025GBX 2.10GBX 2.24+6.86%GBX 2.40GBX 2.06851,740 shs£15.60 million05/15/2025GBX 2.08GBX 2.10+0.96%GBX 2.42GBX 23.04 million shs£14.60 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 2.17GBX 2.08-3.93%GBX 2.15GBX 21.81 million shs£14.46 million05/13/2025GBX 2.19GBX 2.17-0.92%GBX 2.24GBX 2.132.49 million shs£15.05 million05/12/2025GBX 2.27GBX 2.19-3.74%GBX 2.40GBX 2.151.00 million shs£15.19 million05/09/2025GBX 2.40GBX 2.27-5.42%GBX 2.40GBX 2.20221,238 shs£15.78 million05/08/2025GBX 2.21GBX 2.40+8.79%GBX 2.40GBX 2.20142,379 shs£16.69 million05/07/2025GBX 2.28GBX 2.21-3.25%GBX 2.40GBX 2.20102,067 shs£15.34 million05/06/2025GBX 2.30GBX 2.28-0.65%GBX 2.40GBX 2.20472,555 shs£15.85 million05/05/2025GBX 2.30GBX 2.30GBX 2.45GBX 2.20499,478 shs£15.96 million05/02/2025GBX 2.30GBX 2.30GBX 2.45GBX 2.20499,478 shs£15.96 million05/01/2025GBX 2.30GBX 2.30-0.22%GBX 2.45GBX 2.20229,292 shs£15.96 million04/30/2025GBX 2.32GBX 2.30-0.86%GBX 2.31GBX 2.23323,642 shs£15.99 million04/29/2025GBX 2.22GBX 2.32+4.50%GBX 2.32GBX 2.20562,417 shs£16.13 million04/28/2025GBX 2.25GBX 2.22-1.25%GBX 2.40GBX 2.22735,526 shs£15.44 million Related Companies IES Stock Chart ATOM Stock Chart MAST Stock Chart KIBO Stock Chart CODX Stock Chart UKW Stock Chart DRX Stock Chart GRP Stock Chart GOOD Stock Chart HGEN Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAE) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIMEC Atlantis Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SIMEC Atlantis Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
