Free Trial

SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History

SIMEC Atlantis Energy logo
GBX 2.80 +0.10 (+3.70%)
As of 08/20/2025 12:33 PM Eastern

SIMEC Atlantis Energy Stock Price Performance

The SIMEC Atlantis Energy (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.37%, with a year-to-date return of 50.13%. In the past month, the stock has increased 44.33%, reflecting recent market activity.

As of the latest close, SIMEC Atlantis Energy traded at GBX 2.80 with a market cap of £19.47 million and volume of 2.09 million shares. Five years ago, the stock traded at GBX 17.75, representing a 84.23% decrease over that period. At the time, it had a market cap of £76.16 million and a volume of 725,196 shares.

Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.09%
1 Month
Performance
+44.33%
3 Month
Performance
+27.10%
Year-To-Date
Performance
+50.13%
1 Year
Performance
+10.37%
5 Year
Performance
-84.23%

SAE Stock Chart for Friday, August, 22, 2025

SIMEC Atlantis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 2.80GBX 2.80GBX 2.80GBX 2.602.09 million shs£19.47 million
08/20/2025GBX 2.70GBX 2.80
+3.70%
GBX 2.80GBX 2.602.09 million shs£19.47 million
08/19/2025GBX 2.80GBX 2.70
-3.57%
GBX 2.90GBX 2.602.68 million shs£18.77 million
08/18/2025GBX 2.69GBX 2.80
+4.09%
GBX 2.80GBX 2.405.94 million shs£19.47 million
08/15/2025GBX 2.70GBX 2.69
-0.37%
GBX 2.70GBX 2.601.69 million shs£18.70 million
08/14/2025GBX 2.70GBX 2.70GBX 3GBX 2.514.30 million shs£18.77 million
08/13/2025GBX 2.75GBX 2.70
-1.75%
GBX 3GBX 2.708.24 million shs£18.77 million
08/12/2025GBX 2.97GBX 2.75
-7.47%
GBX 2.80GBX 2.6011.39 million shs£19.11 million
08/11/2025GBX 3.19GBX 2.97
-6.84%
GBX 3GBX 2.807.83 million shs£20.65 million
08/08/2025GBX 3.27GBX 3.19
-2.51%
GBX 3.50GBX 310.52 million shs£22.17 million
08/07/2025GBX 3.90GBX 3.27
-16.15%
GBX 3.90GBX 2.8026.51 million shs£22.74 million
08/06/2025GBX 4.60GBX 3.90
-15.22%
GBX 5.50GBX 3.5039.27 million shs£27.12 million
08/05/2025GBX 2GBX 4.60
+130.00%
GBX 4.73GBX 2.9015.51 million shs£31.98 million
08/04/2025GBX 1.84GBX 2
+8.70%
GBX 2GBX 1.801.12 million shs£13.91 million
08/01/2025GBX 1.80GBX 1.84
+2.22%
GBX 2GBX 1.841.04 million shs£12.79 million
07/31/2025GBX 1.82GBX 1.80
-0.83%
GBX 1.86GBX 1.8026,596 shs£12.52 million
07/30/2025GBX 1.82GBX 1.82
-0.27%
GBX 2GBX 1.80958,072 shs£12.62 million
07/29/2025GBX 2GBX 1.82
-9.00%
GBX 2GBX 1.721.73 million shs£12.65 million
07/28/2025GBX 1.82GBX 2
+9.89%
GBX 2GBX 1.67866,084 shs£13.91 million
07/25/2025GBX 1.80GBX 1.82
+1.11%
GBX 2GBX 1.70811,250 shs£12.65 million
07/24/2025GBX 1.82GBX 1.80
-1.10%
GBX 2GBX 1.801.24 million shs£12.52 million
07/23/2025GBX 1.94GBX 1.82
-6.19%
GBX 2GBX 1.801.09 million shs£12.65 million
07/22/2025GBX 1.99GBX 1.94
-2.51%
GBX 2.20GBX 1.90627,434 shs£13.49 million
07/21/2025GBX 2.04GBX 1.99
-2.45%
GBX 2.24GBX 1.90673,607 shs£13.84 million

This page (LON:SAE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners