Safestore (SAFE) Stock Chart & Stock Price History GBX 662.72 -1.28 (-0.19%) As of 04:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Safestore Stock Price Performance The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.69%, with a year-to-date return of 2.91%. In the past month, the stock has increased 5.44%, reflecting recent market activity. As of the latest close, Safestore traded at GBX 663.59 with a market cap of £1.45 billion and volume of 334,282 shares. Five years ago, the stock traded at GBX 806, representing a 17.78% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 279,843 shares. Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.33%1 Month Performance+5.44%3 Month Performance-2.83%Year-To-Date Performance+2.91%1 Year Performance-23.69%5 Year Performance-17.78% SAFE Stock Chart for Thursday, October, 9, 2025 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 683GBX 663.59-2.84%GBX 685GBX 662334,282 shs£1.45 billion10/07/2025GBX 688.06GBX 683-0.73%GBX 696.50GBX 681353,085 shs£1.49 billion10/06/2025GBX 700GBX 688.06-1.71%GBX 704.50GBX 684.50327,104 shs£1.50 billion10/03/2025GBX 695GBX 700+0.72%GBX 701.50GBX 680.50210,324 shs£1.53 billion10/02/2025GBX 682.45GBX 695+1.84%GBX 700.25GBX 676.501.48 million shs£1.52 billion10/01/2025GBX 658GBX 682.45+3.72%GBX 682.50GBX 653.50403,333 shs£1.49 billion09/30/2025GBX 652.20GBX 658+0.89%GBX 658GBX 646.50392,446 shs£1.44 billion09/29/2025GBX 654.50GBX 652.20-0.35%GBX 660.50GBX 645386,579 shs£1.42 billion09/26/2025GBX 642GBX 654.50+1.95%GBX 657GBX 633.50219,297 shs£1.43 billion09/25/2025GBX 648GBX 642-0.93%GBX 654GBX 639.50158,076 shs£1.40 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 640.50GBX 648+1.17%GBX 650GBX 634.50270,623 shs£1.42 billion09/23/2025GBX 638.50GBX 640.50+0.31%GBX 650GBX 638402,201 shs£1.40 billion09/22/2025GBX 639GBX 638.50-0.08%GBX 642.50GBX 632386,203 shs£1.39 billion09/19/2025GBX 644.50GBX 639-0.85%GBX 648.50GBX 636.50640,640 shs£1.40 billion09/18/2025GBX 643.50GBX 644.50+0.16%GBX 649.35GBX 635.50408,220 shs£1.41 billion09/17/2025GBX 631GBX 643.50+1.98%GBX 646.50GBX 632.50343,496 shs£1.41 billion09/16/2025GBX 631.50GBX 631-0.08%GBX 662GBX 631890,306 shs£1.36 billion09/15/2025GBX 620.50GBX 631.50+1.77%GBX 634GBX 6161.58 million shs£1.38 billion09/12/2025GBX 624.50GBX 620.50-0.64%GBX 630GBX 620.50256,480 shs£1.36 billion09/11/2025GBX 625.50GBX 624.50-0.16%GBX 632GBX 618.501.10 million shs£1.36 billion09/10/2025GBX 628.50GBX 625.50-0.48%GBX 637.50GBX 616.502.92 million shs£1.38 billion09/09/2025GBX 630GBX 628.50-0.24%GBX 639.50GBX 616.50269,284 shs£1.37 billion09/08/2025GBX 633GBX 630-0.47%GBX 637.50GBX 627.50347,042 shs£1.38 billion Related Companies LAND Stock Price Chart TW Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PRSR Stock Price Chart PINE Stock Price Chart SAGA Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
