Safestore (SAFE) Stock Chart & Stock Price History GBX 665.03 +2.03 (+0.31%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Safestore Stock Price Performance The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.82%, with a year-to-date return of 3.27%. In the past month, the stock has decreased 2.21%, reflecting recent market activity. As of the latest close, Safestore traded at GBX 663 with a market cap of £1.44 billion and volume of 532,131 shares. Five years ago, the stock traded at GBX 763, representing a 12.84% decrease over that period. At the time, it had a market cap of £1.61 billion and a volume of 256,842 shares. Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.00%1 Month Performance-2.21%3 Month Performance+4.51%Year-To-Date Performance+3.27%1 Year Performance-16.82%5 Year Performance-12.84% SAFE Stock Chart for Friday, August, 8, 2025 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 678GBX 663-2.21%GBX 679.48GBX 660.50532,131 shs£1.44 billion08/06/2025GBX 673.17GBX 678+0.72%GBX 682GBX 675306,885 shs£1.48 billion08/05/2025GBX 673.50GBX 673.17-0.05%GBX 684GBX 666.50390,101 shs£1.47 billion08/04/2025GBX 665GBX 673.50+1.28%GBX 675GBX 662306,145 shs£1.47 billion08/01/2025GBX 673.50GBX 665-1.26%GBX 685GBX 659245,586 shs£1.45 billion07/31/2025GBX 682GBX 673.50-1.25%GBX 687GBX 670.50229,203 shs£1.47 billion07/30/2025GBX 677GBX 682+0.74%GBX 683.99GBX 659.50377,261 shs£1.49 billion07/29/2025GBX 681.25GBX 677-0.62%GBX 679GBX 669.50359,381 shs£1.47 billion07/28/2025GBX 673GBX 681.25+1.23%GBX 683.50GBX 677.50221,541 shs£1.48 billion07/25/2025GBX 677GBX 673-0.59%GBX 681GBX 663.50197,383 shs£1.47 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 679.50GBX 677-0.37%GBX 682.50GBX 664289,142 shs£1.47 billion07/23/2025GBX 676GBX 679.50+0.52%GBX 695GBX 675364,862 shs£1.48 billion07/22/2025GBX 679GBX 676-0.44%GBX 693GBX 671.50178,939 shs£1.47 billion07/21/2025GBX 666.50GBX 679+1.88%GBX 679GBX 667.50209,966 shs£1.48 billion07/18/2025GBX 665.50GBX 666.50+0.15%GBX 675.50GBX 659.50211,920 shs£1.45 billion07/17/2025GBX 653.50GBX 665.50+1.84%GBX 669.50GBX 654.50491,010 shs£1.45 billion07/16/2025GBX 672.50GBX 653.50-2.83%GBX 675.50GBX 651.501.22 million shs£1.42 billion07/15/2025GBX 676GBX 672.50-0.52%GBX 690GBX 672.50369,464 shs£1.47 billion07/14/2025GBX 679.87GBX 676-0.57%GBX 680GBX 667226,516 shs£1.47 billion07/11/2025GBX 682.06GBX 679.87-0.32%GBX 682.50GBX 670.50750,026 shs£1.48 billion07/10/2025GBX 682.04GBX 682.06+0.00%GBX 691.50GBX 667.50699,751 shs£1.49 billion07/09/2025GBX 680.05GBX 682.04+0.29%GBX 686.56GBX 677.50451,558 shs£1.49 billion07/08/2025GBX 680.50GBX 680.05-0.07%GBX 680.50GBX 6741.17 million shs£1.48 billion07/07/2025GBX 687.50GBX 680.50-1.02%GBX 703.50GBX 680.50424,210 shs£1.48 billion Related Companies LAND Stock Price Chart TW Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PRSR Stock Price Chart PINE Stock Price Chart ADVT Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart SAGA Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
