Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 643.50 +1.50 (+0.23%)
As of 12:12 PM Eastern
Compare

Safestore Stock Price Performance

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.54%, with a year-to-date return of -0.08%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 638.56 with a market cap of £1.39 billion and volume of 922,219 shares. Five years ago, the stock traded at GBX 764, representing a 15.77% decrease over that period. At the time, it had a market cap of £1.61 billion and a volume of 326,615 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-5.54%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-26.54%
5 Year
Performance
-15.77%

SAFE Stock Chart for Thursday, August, 28, 2025

SAFE Chart by TradingView

Safestore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 638.56GBX 643.50
+0.77%		GBX 645.50GBX 635.50275,408 shs£1.40 billion
08/27/2025GBX 643GBX 638.56
-0.69%		GBX 660.50GBX 635922,219 shs£1.39 billion
08/26/2025GBX 652.50GBX 643
-1.46%		GBX 651.50GBX 638408,125 shs£1.40 billion
08/25/2025GBX 652.50GBX 652.50GBX 652.50GBX 638.50376,187 shs£1.42 billion
08/22/2025GBX 640GBX 652.50
+1.95%		GBX 652.50GBX 638.50376,187 shs£1.42 billion
08/21/2025GBX 651GBX 640
-1.69%		GBX 652GBX 636.50209,363 shs£1.39 billion
08/20/2025GBX 640GBX 651
+1.72%		GBX 658.50GBX 638.501.10 million shs£1.42 billion
08/19/2025GBX 640.13GBX 640
-0.02%		GBX 646GBX 635762,487 shs£1.39 billion
08/18/2025GBX 645GBX 640.13
-0.76%		GBX 661GBX 639372,968 shs£1.39 billion
08/15/2025GBX 655.50GBX 645
-1.60%		GBX 658.50GBX 642479,947 shs£1.41 billion
08/14/2025GBX 652.50GBX 655.50
+0.46%		GBX 661.50GBX 645.50150,769 shs£1.43 billion
08/13/2025GBX 652GBX 652.50
+0.08%		GBX 666.50GBX 649.48236,082 shs£1.42 billion
08/12/2025GBX 658GBX 652
-0.91%		GBX 663.50GBX 648.50222,751 shs£1.42 billion
08/11/2025GBX 666GBX 658
-1.20%		GBX 671.50GBX 657.50134,547 shs£1.43 billion
08/08/2025GBX 663GBX 666
+0.45%		GBX 670GBX 661283,370 shs£1.45 billion
08/07/2025GBX 678GBX 663
-2.21%		GBX 679.48GBX 660.50532,131 shs£1.44 billion
08/06/2025GBX 673.17GBX 678
+0.72%		GBX 682GBX 675306,885 shs£1.48 billion
08/05/2025GBX 673.50GBX 673.17
-0.05%		GBX 684GBX 666.50390,101 shs£1.47 billion
08/04/2025GBX 665GBX 673.50
+1.28%		GBX 675GBX 662306,145 shs£1.47 billion
08/01/2025GBX 673.50GBX 665
-1.26%		GBX 685GBX 659245,586 shs£1.45 billion
07/31/2025GBX 682GBX 673.50
-1.25%		GBX 687GBX 670.50229,203 shs£1.47 billion
07/30/2025GBX 677GBX 682
+0.74%		GBX 683.99GBX 659.50377,261 shs£1.49 billion
07/29/2025GBX 681.25GBX 677
-0.62%		GBX 679GBX 669.50359,381 shs£1.47 billion
07/28/2025GBX 673GBX 681.25
+1.23%		GBX 683.50GBX 677.50221,541 shs£1.48 billion
Related Companies

This page (LON:SAFE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel