Safestore (SAFE) Stock Chart & Stock Price History GBX 644.42 -7.58 (-1.16%) As of 06/13/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Safestore Stock Price Performance The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.25%, with a year-to-date return of 0.07%. In the past month, the stock has increased 1.24%, reflecting recent market activity. As of the latest close, Safestore traded at GBX 644.42 with a market cap of £1.40 billion and volume of 331,387 shares. Five years ago, the stock traded at GBX 697.50, representing a 7.61% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 491,831 shares. Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.27%1 Month Performance+1.24%3 Month Performance+7.31%Year-To-Date Performance+0.07%1 Year Performance-19.25%5 Year Performance-7.61% SAFE Stock Chart for Saturday, June, 14, 2025 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 652.09GBX 644.42-1.18%GBX 650GBX 637.50331,387 shs£1.40 billion06/12/2025GBX 653.57GBX 652.09-0.23%GBX 665GBX 645369,656 shs£1.42 billion06/11/2025GBX 667GBX 653.57-2.01%GBX 670GBX 641.87590,014 shs£1.42 billion06/10/2025GBX 624GBX 667+6.89%GBX 709.50GBX 621.502.35 million shs£1.45 billion06/09/2025GBX 625GBX 624-0.16%GBX 637.50GBX 624981,919 shs£1.36 billion06/06/2025GBX 621.81GBX 625+0.51%GBX 627.50GBX 617.50769,356 shs£1.36 billion06/05/2025GBX 626.30GBX 621.81-0.72%GBX 631.50GBX 621520,109 shs£1.35 billion06/04/2025GBX 640GBX 626.30-2.14%GBX 643GBX 6241.40 million shs£1.36 billion06/03/2025GBX 647.50GBX 640-1.16%GBX 654.50GBX 637200,827 shs£1.39 billion06/02/2025GBX 657GBX 647.50-1.45%GBX 655.50GBX 639627,312 shs£1.41 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 652GBX 657+0.77%GBX 657GBX 6361.19 million shs£1.43 billion05/29/2025GBX 640.50GBX 652+1.80%GBX 654GBX 637.50526,873 shs£1.42 billion05/28/2025GBX 631.25GBX 640.50+1.47%GBX 644GBX 623388,107 shs£1.40 billion05/27/2025GBX 622GBX 631.25+1.49%GBX 639.50GBX 624.50418,625 shs£1.38 billion05/26/2025GBX 622GBX 622GBX 632.50GBX 614.50406,368 shs£1.36 billion05/23/2025GBX 624GBX 622-0.32%GBX 632.50GBX 614.50406,368 shs£1.36 billion05/22/2025GBX 634GBX 624-1.58%GBX 632GBX 621305,958 shs£1.36 billion05/21/2025GBX 641GBX 634-1.09%GBX 651.50GBX 630425,212 shs£1.38 billion05/20/2025GBX 647.50GBX 641-1.00%GBX 647.50GBX 624.88614,600 shs£1.40 billion05/19/2025GBX 650GBX 647.50-0.38%GBX 656GBX 633244,003 shs£1.41 billion05/16/2025GBX 640GBX 650+1.56%GBX 652.50GBX 638394,664 shs£1.42 billion05/15/2025GBX 636.50GBX 640+0.55%GBX 650.50GBX 628.50368,573 shs£1.39 billion05/14/2025GBX 633.50GBX 636.50+0.47%GBX 642GBX 618.501.10 million shs£1.39 billion05/13/2025GBX 640.50GBX 633.50-1.09%GBX 647GBX 629.50593,349 shs£1.38 billion Related Companies LAND Stock Price Chart TW Stock Price Chart EVR Stock Price Chart PRSR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
