Safestore (SAFE) Stock Chart & Stock Price History GBX 622 -2.00 (-0.32%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Safestore Stock Price Performance The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.60%, with a year-to-date return of -3.42%. In the past month, the stock has increased 2.47%, reflecting recent market activity. As of the latest close, Safestore traded at GBX 622 with a market cap of £1.36 billion and volume of 406,368 shares. Five years ago, the stock traded at GBX 656, representing a 5.18% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 203,031 shares. Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.94%1 Month Performance+2.47%3 Month Performance+2.89%Year-To-Date Performance-3.42%1 Year Performance-29.60%5 Year Performance-5.18% SAFE Stock Chart for Saturday, May, 24, 2025 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 624GBX 622-0.32%GBX 632.50GBX 614.50406,368 shs£1.36 billion05/22/2025GBX 634GBX 624-1.58%GBX 632GBX 621305,958 shs£1.36 billion05/21/2025GBX 641GBX 634-1.09%GBX 651.50GBX 630425,212 shs£1.38 billion05/20/2025GBX 647.50GBX 641-1.00%GBX 647.50GBX 624.88614,600 shs£1.40 billion05/19/2025GBX 650GBX 647.50-0.38%GBX 656GBX 633244,003 shs£1.41 billion05/16/2025GBX 640GBX 650+1.56%GBX 652.50GBX 638394,664 shs£1.42 billion05/15/2025GBX 636.50GBX 640+0.55%GBX 650.50GBX 628.50368,573 shs£1.39 billion05/14/2025GBX 633.50GBX 636.50+0.47%GBX 642GBX 618.501.10 million shs£1.39 billion05/13/2025GBX 640.50GBX 633.50-1.09%GBX 647GBX 629.50593,349 shs£1.38 billion05/12/2025GBX 643GBX 640.50-0.39%GBX 651.50GBX 634513,186 shs£1.40 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 636.33GBX 643+1.05%GBX 647.50GBX 634.50402,768 shs£1.40 billion05/08/2025GBX 653.50GBX 636.33-2.63%GBX 659.50GBX 631.501.01 million shs£1.39 billion05/07/2025GBX 653.50GBX 653.50GBX 662.50GBX 636.501.30 million shs£1.42 billion05/06/2025GBX 646GBX 653.50+1.16%GBX 664.50GBX 645619,824 shs£1.42 billion05/05/2025GBX 646GBX 646GBX 655.50GBX 625.50686,975 shs£1.41 billion05/02/2025GBX 644GBX 646+0.31%GBX 655.50GBX 625.50686,975 shs£1.41 billion05/01/2025GBX 629.50GBX 644+2.30%GBX 644GBX 625471,191 shs£1.40 billion04/30/2025GBX 612GBX 629.50+2.86%GBX 634GBX 6121.29 million shs£1.37 billion04/29/2025GBX 615GBX 612-0.49%GBX 626GBX 611477,722 shs£1.33 billion04/28/2025GBX 607GBX 615+1.32%GBX 618.50GBX 608505,869 shs£1.34 billion04/25/2025GBX 607GBX 607GBX 615GBX 602533,291 shs£1.32 billion04/24/2025GBX 606.50GBX 607+0.08%GBX 618GBX 604.501.01 million shs£1.32 billion04/23/2025GBX 608GBX 606.50-0.25%GBX 620GBX 605.501.57 million shs£1.32 billion Related Companies LAND Stock Price Chart TW Stock Price Chart EVR Stock Price Chart PRSR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
