Safestore (SAFE) Stock Chart & Stock Price History GBX 646 +2.00 (+0.31%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Safestore Stock Price Performance 5 Day Performance+5.04%1 Month Performance+5.21%3 Month Performance+5.30%6 Month Performance-19.95%Year-To-Date Performance+0.31%1 Year Performance-18.84% Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address SAFE Stock Chart for Saturday, May, 3, 2025 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 644GBX 646+0.31%GBX 655.50GBX 625.50686,975 shs£1.41 billion05/01/2025GBX 629.50GBX 644+2.30%GBX 644GBX 625471,191 shs£1.40 billion04/30/2025GBX 612GBX 629.50+2.86%GBX 634GBX 6121.29 million shs£1.37 billion04/29/2025GBX 615GBX 612-0.49%GBX 626GBX 611477,722 shs£1.33 billion04/28/2025GBX 607GBX 615+1.32%GBX 618.50GBX 608505,869 shs£1.34 billion04/25/2025GBX 607GBX 607GBX 615GBX 602533,291 shs£1.32 billion04/24/2025GBX 606.50GBX 607+0.08%GBX 618GBX 604.501.01 million shs£1.32 billion04/23/2025GBX 608GBX 606.50-0.25%GBX 620GBX 605.501.57 million shs£1.32 billion04/22/2025GBX 602.50GBX 608+0.91%GBX 612.50GBX 587.50407,502 shs£1.32 billion04/21/2025GBX 602.50GBX 602.50GBX 606.50GBX 591.50246,068 shs£1.31 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 602.50GBX 602.50GBX 606.50GBX 591.50246,068 shs£1.31 billion04/17/2025GBX 596.50GBX 602.50+1.01%GBX 606.50GBX 591.50246,068 shs£1.31 billion04/16/2025GBX 584GBX 596.50+2.14%GBX 598.50GBX 583295,310 shs£1.30 billion04/15/2025GBX 570.06GBX 584+2.45%GBX 587GBX 5691.39 million shs£1.27 billion04/14/2025GBX 555GBX 570.06+2.71%GBX 572GBX 548682,089 shs£1.24 billion04/11/2025GBX 555GBX 555GBX 563.50GBX 542485,877 shs£1.21 billion04/10/2025GBX 529.36GBX 555+4.84%GBX 578.20GBX 5541.57 million shs£1.21 billion04/09/2025GBX 552.50GBX 529.36-4.19%GBX 549.50GBX 525.50689,667 shs£1.15 billion04/09/2025GBX 552.50GBX 529.36-4.19%GBX 549.50GBX 525.50689,667 shs£1.15 billion04/08/2025GBX 535GBX 552.50+3.27%GBX 563.50GBX 530623,876 shs£1.20 billion04/08/2025GBX 535GBX 552.50+3.27%GBX 563.50GBX 530623,876 shs£1.20 billion04/07/2025GBX 573.50GBX 535-6.71%GBX 568.50GBX 533.5035.44 million shs£1.17 billion04/04/2025GBX 614GBX 573.50-6.60%GBX 618GBX 573.50531,520 shs£1.25 billion04/03/2025GBX 609GBX 614+0.82%GBX 623GBX 604676,890 shs£1.34 billion04/02/2025GBX 620.50GBX 609-1.85%GBX 632GBX 607.50555,760 shs£1.33 billion Related Companies LAND Stock Price Chart TW Stock Price Chart PRSR Stock Price Chart GROW Stock Price Chart SOHO Stock Price Chart ARR Stock Price Chart PINE Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAFE Stock Free SAFE Stock Alerts