Free Trial

Schroder British Opportunities (SBO) Stock Chart & Stock Price History

GBX 74.98 +0.98 (+1.32%)
As of 04:22 AM Eastern

Schroder British Opportunities Stock Price Performance

The Schroder British Opportunities (SBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.14%, with a year-to-date return of 5.31%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Schroder British Opportunities traded at GBX 73.91 with a market cap of £54.62 million and volume of 5,000 shares.

Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+6.13%
3 Month
Performance
+19.02%
Year-To-Date
Performance
+5.31%
1 Year
Performance
-4.14%

SBO Stock Chart for Thursday, August, 7, 2025

Schroder British Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 73GBX 73.91
+1.25%
GBX 75GBX 735,000 shs£54.62 million
08/05/2025GBX 75GBX 73
-2.67%
GBX 75GBX 736 shs£53.95 million
08/04/2025GBX 73.85GBX 75
+1.56%
GBX 75.50GBX 7331,164 shs£55.43 million
08/01/2025GBX 75GBX 73.85
-1.53%
GBX 73.85GBX 73.71113,938 shs£54.58 million
07/31/2025GBX 74.99GBX 75
+0.01%
GBX 75GBX 74102,941 shs£55.43 million
07/30/2025GBX 73GBX 74.99
+2.73%
GBX 74.99GBX 73.5833,814 shs£55.42 million
07/29/2025GBX 74GBX 73
-1.35%
GBX 75GBX 7385,956 shs£53.95 million
07/28/2025GBX 75GBX 74
-1.33%
GBX 75GBX 7424,765 shs£54.69 million
07/25/2025GBX 74.95GBX 75
+0.07%
GBX 75GBX 73.6762,677 shs£55.43 million
07/24/2025GBX 74.18GBX 74.95
+1.04%
GBX 76GBX 74.01758,436 shs£55.39 million
07/23/2025GBX 72.86GBX 74.18
+1.81%
GBX 74.78GBX 73816,948 shs£54.82 million
07/22/2025GBX 72.64GBX 72.86
+0.30%
GBX 73GBX 72350,759 shs£53.84 million
07/21/2025GBX 73.21GBX 72.64
-0.78%
GBX 74.95GBX 72.64329,652 shs£53.68 million
07/18/2025GBX 73.97GBX 73.21
-1.02%
GBX 74.50GBX 72.52296,293 shs£54.11 million
07/17/2025GBX 72.22GBX 73.97
+2.42%
GBX 74GBX 71123,487 shs£54.66 million
07/16/2025GBX 72.18GBX 72.22
+0.06%
GBX 73GBX 72.22251,262 shs£53.37 million
07/15/2025GBX 72.16GBX 72.18
+0.03%
GBX 74GBX 72.18111,059 shs£53.34 million
07/14/2025GBX 72.22GBX 72.16
-0.08%
GBX 72.25GBX 72.1646,090 shs£53.33 million
07/11/2025GBX 73GBX 72.22
-1.07%
GBX 74GBX 72.2233,490 shs£53.37 million
07/10/2025GBX 71.10GBX 73
+2.67%
GBX 73GBX 70.5012,939 shs£53.95 million
07/09/2025GBX 70.83GBX 71.10
+0.38%
GBX 72GBX 70.70479,804 shs£52.54 million
07/08/2025GBX 70.65GBX 70.83
+0.25%
GBX 71.85GBX 69109,492 shs£52.34 million
07/07/2025GBX 71GBX 70.65
-0.49%
GBX 71.15GBX 70126,232 shs£52.21 million

This page (LON:SBO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners