Free Trial

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 75.64 +1.14 (+1.53%)
As of 05:11 AM Eastern

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of -1.38%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 73 with a market cap of £60.12 million and volume of 78,351 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.06%
1 Month
Performance
-4.07%
3 Month
Performance
+5.07%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-13.06%

SBSI Stock Chart for Thursday, July, 24, 2025

Schroder BSC Social Impact Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 72GBX 73
+1.39%
GBX 74.64GBX 7378,351 shs£60.12 million
07/22/2025GBX 72GBX 72GBX 74.25GBX 72440,424 shs£59.30 million
07/21/2025GBX 72GBX 72GBX 74.25GBX 7249,842 shs£59.30 million
07/18/2025GBX 73GBX 72
-1.37%
GBX 73.75GBX 7154,857 shs£59.30 million
07/17/2025GBX 76.25GBX 73
-4.26%
GBX 76.25GBX 7313,160 shs£60.12 million
07/16/2025GBX 77GBX 76.25
-0.97%
GBX 78.50GBX 7543,806 shs£62.80 million
07/15/2025GBX 78.50GBX 77
-1.91%
GBX 79.25GBX 771,859 shs£63.42 million
07/14/2025GBX 79.25GBX 78.50
-0.95%
GBX 79.25GBX 7822,778 shs£64.65 million
07/11/2025GBX 77GBX 79.25
+2.92%
GBX 79.25GBX 772,644 shs£65.27 million
07/10/2025GBX 77.03GBX 77
-0.04%
GBX 78.50GBX 7712,940 shs£63.42 million
07/09/2025GBX 78.50GBX 77.03
-1.87%
GBX 78.50GBX 77.03306 shs£63.44 million
07/08/2025GBX 77GBX 78.50
+1.95%
GBX 79.25GBX 77.03282,823 shs£64.65 million
07/07/2025GBX 78.50GBX 77
-1.91%
GBX 78.50GBX 77130,213 shs£63.42 million
07/04/2025GBX 77.25GBX 77.25GBX 77.25GBX 7752,961 shs£63.62 million
07/03/2025GBX 78.10GBX 77.25
-1.09%
GBX 77.25GBX 7752,961 shs£63.62 million
07/02/2025GBX 76GBX 78.10
+2.76%
GBX 78.10GBX 76.3022,262 shs£64.32 million
07/01/2025GBX 76.63GBX 76
-0.82%
GBX 77.50GBX 7615,245 shs£62.59 million
06/30/2025GBX 76.50GBX 76.63
+0.17%
GBX 77.50GBX 76.6330,373 shs£63.11 million
06/27/2025GBX 76.50GBX 76.50GBX 77.50GBX 76.5071,735 shs£63.01 million
06/26/2025GBX 76GBX 76.50
+0.66%
GBX 77GBX 76.50116,651 shs£63.01 million
06/25/2025GBX 78.85GBX 76
-3.61%
GBX 78.85GBX 76226,673 shs£62.59 million
06/24/2025GBX 76.50GBX 78.85
+3.07%
GBX 78.85GBX 76.5092,179 shs£64.94 million
06/23/2025GBX 76.21GBX 76.50
+0.38%
GBX 78.85GBX 76.5016,363 shs£63.01 million

This page (LON:SBSI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners