Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 75.64 +1.14 (+1.53%) As of 05:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder BSC Social Impact Trust Stock Price Performance The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of -1.38%. In the past month, the stock has decreased 4.07%, reflecting recent market activity. As of the latest close, Schroder BSC Social Impact Trust traded at GBX 73 with a market cap of £60.12 million and volume of 78,351 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.06%1 Month Performance-4.07%3 Month Performance+5.07%Year-To-Date Performance-1.38%1 Year Performance-13.06% SBSI Stock Chart for Thursday, July, 24, 2025 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025GBX 72GBX 73+1.39%GBX 74.64GBX 7378,351 shs£60.12 million07/22/2025GBX 72GBX 72GBX 74.25GBX 72440,424 shs£59.30 million07/21/2025GBX 72GBX 72GBX 74.25GBX 7249,842 shs£59.30 million07/18/2025GBX 73GBX 72-1.37%GBX 73.75GBX 7154,857 shs£59.30 million07/17/2025GBX 76.25GBX 73-4.26%GBX 76.25GBX 7313,160 shs£60.12 million07/16/2025GBX 77GBX 76.25-0.97%GBX 78.50GBX 7543,806 shs£62.80 million07/15/2025GBX 78.50GBX 77-1.91%GBX 79.25GBX 771,859 shs£63.42 million07/14/2025GBX 79.25GBX 78.50-0.95%GBX 79.25GBX 7822,778 shs£64.65 million07/11/2025GBX 77GBX 79.25+2.92%GBX 79.25GBX 772,644 shs£65.27 million07/10/2025GBX 77.03GBX 77-0.04%GBX 78.50GBX 7712,940 shs£63.42 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025GBX 78.50GBX 77.03-1.87%GBX 78.50GBX 77.03306 shs£63.44 million07/08/2025GBX 77GBX 78.50+1.95%GBX 79.25GBX 77.03282,823 shs£64.65 million07/07/2025GBX 78.50GBX 77-1.91%GBX 78.50GBX 77130,213 shs£63.42 million07/04/2025GBX 77.25GBX 77.25GBX 77.25GBX 7752,961 shs£63.62 million07/03/2025GBX 78.10GBX 77.25-1.09%GBX 77.25GBX 7752,961 shs£63.62 million07/02/2025GBX 76GBX 78.10+2.76%GBX 78.10GBX 76.3022,262 shs£64.32 million07/01/2025GBX 76.63GBX 76-0.82%GBX 77.50GBX 7615,245 shs£62.59 million06/30/2025GBX 76.50GBX 76.63+0.17%GBX 77.50GBX 76.6330,373 shs£63.11 million06/27/2025GBX 76.50GBX 76.50GBX 77.50GBX 76.5071,735 shs£63.01 million06/26/2025GBX 76GBX 76.50+0.66%GBX 77GBX 76.50116,651 shs£63.01 million06/25/2025GBX 78.85GBX 76-3.61%GBX 78.85GBX 76226,673 shs£62.59 million06/24/2025GBX 76.50GBX 78.85+3.07%GBX 78.85GBX 76.5092,179 shs£64.94 million06/23/2025GBX 76.21GBX 76.50+0.38%GBX 78.85GBX 76.5016,363 shs£63.01 million Related Companies McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Newmark Security Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
