Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 75.22 -0.78 (-1.03%) As of 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder BSC Social Impact Trust Stock Price Performance The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.09%, with a year-to-date return of -1.93%. In the past month, the stock has increased 10.62%, reflecting recent market activity. As of the latest close, Schroder BSC Social Impact Trust traded at GBX 75 with a market cap of £61.77 million and volume of 19,463 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.06%1 Month Performance+10.62%3 Month Performance+4.47%Year-To-Date Performance-1.93%1 Year Performance-13.09% SBSI Stock Chart for Wednesday, May, 21, 2025 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 75GBX 75GBX 76.50GBX 7519,463 shs£61.77 million05/19/2025GBX 76GBX 75-1.32%GBX 76.50GBX 7519,463 shs£61.77 million05/16/2025GBX 76.80GBX 76.80GBX 76.80GBX 74977 shs£63.25 million05/15/2025GBX 74GBX 76.80+3.78%GBX 76.80GBX 74977 shs£63.25 million05/14/2025GBX 76GBX 74-2.63%GBX 77GBX 748,268 shs£60.95 million05/13/2025GBX 75GBX 76+1.33%GBX 76GBX 7320,801 shs£62.59 million05/12/2025GBX 75GBX 75GBX 75GBX 72.6520,982 shs£61.77 million05/09/2025GBX 72.65GBX 75+3.23%GBX 75GBX 73.5019,216 shs£61.77 million05/08/2025GBX 73.50GBX 72.65-1.16%GBX 73.50GBX 72.6553,841 shs£59.83 million05/07/2025GBX 74.85GBX 73.50-1.80%GBX 75GBX 72.50190,666 shs£60.53 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 75GBX 74.85-0.20%GBX 74.85GBX 73.504 shs£61.65 million05/05/2025GBX 75GBX 75GBX 75GBX 72.0122,602 shs£61.77 million05/02/2025GBX 72.99GBX 75+2.75%GBX 75GBX 72.0122,602 shs£61.77 million05/01/2025GBX 71.15GBX 72.99+2.59%GBX 73GBX 72.9911,017 shs£60.11 million04/30/2025GBX 72GBX 71.15-1.18%GBX 72GBX 7119,392 shs£58.60 million04/29/2025GBX 71.15GBX 72+1.19%GBX 72GBX 71.15714 shs£59.30 million04/28/2025GBX 71.15GBX 71.15GBX 72.50GBX 71.153,916 shs£58.60 million04/25/2025GBX 71.99GBX 71.15-1.17%GBX 72.50GBX 71.153,916 shs£58.60 million04/24/2025GBX 71.45GBX 71.99+0.76%GBX 71.99GBX 71.0119,556 shs£59.29 million04/23/2025GBX 71.45GBX 71.45GBX 71.50GBX 71.4524,158 shs£58.85 million04/22/2025GBX 68GBX 71.45+5.07%GBX 71.45GBX 7037,258 shs£58.85 million04/21/2025GBX 68GBX 68GBX 69.12GBX 6824,827 shs£56.01 million Related Companies RM Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Newmark Security Stock Chart Theracryf Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBSI Stock Free SBSI Stock Alerts