Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 70.12 +0.13 (+0.18%) As of 08:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder BSC Social Impact Trust Stock Price Performance The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.45%, with a year-to-date return of -8.57%. In the past month, the stock has decreased 10.67%, reflecting recent market activity. As of the latest close, Schroder BSC Social Impact Trust traded at GBX 70 with a market cap of £57.65 million and volume of 52 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance-10.67%3 Month Performance-5.24%Year-To-Date Performance-8.57%1 Year Performance-20.45% SBSI Stock Chart for Thursday, August, 14, 2025 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 70.20GBX 70-0.28%GBX 70GBX 69.5052 shs£57.65 million08/12/2025GBX 69.03GBX 70.20+1.69%GBX 70.20GBX 6955,700 shs£57.82 million08/11/2025GBX 69.02GBX 69.03+0.01%GBX 70.50GBX 69.03315,558 shs£56.85 million08/08/2025GBX 71.44GBX 69.02-3.39%GBX 71.50GBX 68.50106,559 shs£56.85 million08/07/2025GBX 71.44GBX 71.44GBX 71.44GBX 707,609 shs£58.84 million08/06/2025GBX 71.80GBX 71.44-0.50%GBX 71.44GBX 707,609 shs£58.84 million08/05/2025GBX 71.80GBX 71.80GBX 71.80GBX 71.505 shs£59.13 million08/04/2025GBX 72.30GBX 71.80-0.69%GBX 71.80GBX 71.505 shs£59.13 million08/01/2025GBX 71GBX 72.30+1.83%GBX 72.30GBX 7025,007 shs£59.55 million07/31/2025GBX 71GBX 71GBX 72.50GBX 7110,013 shs£58.48 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 73GBX 71-2.74%GBX 71GBX 7020,000 shs£58.48 million07/29/2025GBX 75.64GBX 73-3.49%GBX 74.50GBX 73449,428 shs£60.12 million07/28/2025GBX 75.64GBX 75.64GBX 75.64GBX 74.502 shs£62.30 million07/25/2025GBX 75.64GBX 75.64GBX 75.64GBX 74.502 shs£62.30 million07/24/2025GBX 73GBX 75.64+3.62%GBX 75.64GBX 74.5051 shs£62.30 million07/23/2025GBX 72GBX 73+1.39%GBX 74.64GBX 7378,351 shs£60.12 million07/22/2025GBX 72GBX 72GBX 74.25GBX 72440,424 shs£59.30 million07/21/2025GBX 72GBX 72GBX 74.25GBX 7249,842 shs£59.30 million07/18/2025GBX 73GBX 72-1.37%GBX 73.75GBX 7154,857 shs£59.30 million07/17/2025GBX 76.25GBX 73-4.26%GBX 76.25GBX 7313,160 shs£60.12 million07/16/2025GBX 77GBX 76.25-0.97%GBX 78.50GBX 7543,806 shs£62.80 million07/15/2025GBX 78.50GBX 77-1.91%GBX 79.25GBX 771,859 shs£63.42 million07/14/2025GBX 79.25GBX 78.50-0.95%GBX 79.25GBX 7822,778 shs£64.65 million Related Companies McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Newmark Security Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.