Free Trial

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 68.03 -1.47 (-2.12%)
As of 12:35 PM Eastern

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.96%, with a year-to-date return of -11.30%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 68.50 with a market cap of £54.85 million and volume of 276,868 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-1.41%
3 Month
Performance
-10.49%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-19.96%

SBSI Stock Chart for Thursday, September, 25, 2025

Schroder BSC Social Impact Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 68.50GBX 68.03
-0.69%
GBX 69.50GBX 67.501.98 million shs£54.47 million
09/24/2025GBX 69.70GBX 68.50
-1.72%
GBX 68.50GBX 68276,868 shs£54.85 million
09/23/2025GBX 69.80GBX 69.70
-0.14%
GBX 69.70GBX 681,717 shs£55.81 million
09/22/2025GBX 68GBX 69.80
+2.65%
GBX 69.80GBX 69.5042,168 shs£55.89 million
09/19/2025GBX 68GBX 68GBX 69.50GBX 6855,586 shs£54.45 million
09/18/2025GBX 68GBX 68GBX 68GBX 6810,000 shs£54.45 million
09/17/2025GBX 68GBX 68GBX 69.80GBX 683,421 shs£54.45 million
09/16/2025GBX 68GBX 68GBX 68GBX 6816,132 shs£54.45 million
09/15/2025GBX 70.13GBX 68
-3.03%
GBX 70.13GBX 6835,167 shs£54.45 million
09/12/2025GBX 69GBX 70.13
+1.63%
GBX 70.13GBX 69160,244 shs£56.15 million
09/11/2025GBX 70GBX 69
-1.43%
GBX 69.50GBX 6968,406 shs£55.25 million
09/10/2025GBX 70GBX 70GBX 70GBX 69.50108 shs£56.05 million
09/09/2025GBX 70GBX 70GBX 70.13GBX 70126,402 shs£56.05 million
09/08/2025GBX 69GBX 70
+1.45%
GBX 70.13GBX 70126,402 shs£56.05 million
09/05/2025GBX 69GBX 69GBX 69.50GBX 6976,973 shs£55.51 million
09/04/2025GBX 70GBX 69
-1.43%
GBX 70.13GBX 6956,182 shs£55.51 million
09/03/2025GBX 70GBX 70GBX 70.13GBX 69.502,842 shs£56.31 million
09/02/2025GBX 70.13GBX 70
-0.18%
GBX 70.13GBX 69.502,842 shs£56.31 million
09/01/2025GBX 69GBX 70.13
+1.63%
GBX 70.13GBX 69.501,427 shs£56.42 million
08/29/2025GBX 69GBX 69GBX 72.50GBX 6926,185 shs£56.83 million
08/28/2025GBX 70.13GBX 69
-1.60%
GBX 69.50GBX 6920,000 shs£56.83 million
08/27/2025GBX 70.13GBX 70.13GBX 70.13GBX 68114,435 shs£57.76 million
08/26/2025GBX 69GBX 70.13
+1.63%
GBX 70.13GBX 68114,435 shs£57.76 million
08/25/2025GBX 69GBX 69GBX 69.02GBX 6946,300 shs£56.83 million

This page (LON:SBSI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners