Free Trial

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 69 -1.00 (-1.43%)
As of 12:06 PM Eastern

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.99%, with a year-to-date return of -10.04%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 70 with a market cap of £56.31 million and volume of 2,842 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.90%
3 Month
Performance
-8.00%
Year-To-Date
Performance
-10.04%
1 Year
Performance
-21.99%

SBSI Stock Chart for Thursday, September, 4, 2025

Schroder BSC Social Impact Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 70GBX 69
-1.43%
GBX 70.13GBX 6956,182 shs£55.51 million
09/03/2025GBX 70GBX 70GBX 70.13GBX 69.502,842 shs£56.31 million
09/02/2025GBX 70.13GBX 70
-0.18%
GBX 70.13GBX 69.502,842 shs£56.31 million
09/01/2025GBX 69GBX 70.13
+1.63%
GBX 70.13GBX 69.501,427 shs£56.42 million
08/29/2025GBX 69GBX 69GBX 72.50GBX 6926,185 shs£56.83 million
08/28/2025GBX 70.13GBX 69
-1.60%
GBX 69.50GBX 6920,000 shs£56.83 million
08/27/2025GBX 70.13GBX 70.13GBX 70.13GBX 68114,435 shs£57.76 million
08/26/2025GBX 69GBX 70.13
+1.63%
GBX 70.13GBX 68114,435 shs£57.76 million
08/25/2025GBX 69GBX 69GBX 69.02GBX 6946,300 shs£56.83 million
08/22/2025GBX 70.13GBX 69
-1.60%
GBX 69.02GBX 6946,300 shs£56.83 million
08/21/2025GBX 70.13GBX 70.13GBX 70.13GBX 696,173 shs£57.76 million
08/20/2025GBX 69.02GBX 70.13
+1.60%
GBX 70.13GBX 6967,940 shs£57.76 million
08/19/2025GBX 69.02GBX 69.02GBX 69.50GBX 69.02888 shs£56.85 million
08/18/2025GBX 69.02GBX 69.02GBX 69.50GBX 69.02888 shs£56.85 million
08/15/2025GBX 70.13GBX 69.02
-1.58%
GBX 70.13GBX 69148,750 shs£56.85 million
08/14/2025GBX 70GBX 70.13
+0.18%
GBX 70.13GBX 69.021,077 shs£57.76 million
08/13/2025GBX 70.20GBX 70
-0.28%
GBX 70GBX 69.5052 shs£57.65 million
08/12/2025GBX 69.03GBX 70.20
+1.69%
GBX 70.20GBX 6955,700 shs£57.82 million
08/11/2025GBX 69.02GBX 69.03
+0.01%
GBX 70.50GBX 69.03315,558 shs£56.85 million
08/08/2025GBX 71.44GBX 69.02
-3.39%
GBX 71.50GBX 68.50106,559 shs£56.85 million
08/07/2025GBX 71.44GBX 71.44GBX 71.44GBX 707,609 shs£58.84 million
08/06/2025GBX 71.80GBX 71.44
-0.50%
GBX 71.44GBX 707,609 shs£58.84 million
08/05/2025GBX 71.80GBX 71.80GBX 71.80GBX 71.505 shs£59.13 million
08/04/2025GBX 72.30GBX 71.80
-0.69%
GBX 71.80GBX 71.505 shs£59.13 million

This page (LON:SBSI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners