Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 77.25 -0.25 (-0.32%) As of 07/3/2025 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder BSC Social Impact Trust Stock Price Performance The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.17%, with a year-to-date return of 0.72%. In the past month, the stock has increased 3.00%, reflecting recent market activity. As of the latest close, Schroder BSC Social Impact Trust traded at GBX 77.25 with a market cap of £63.62 million and volume of 52,961 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.98%1 Month Performance+3.00%3 Month Performance+15.30%Year-To-Date Performance+0.72%1 Year Performance-10.17% SBSI Stock Chart for Friday, July, 4, 2025 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 78.10GBX 77.25-1.09%GBX 77.25GBX 7752,961 shs£63.62 million07/02/2025GBX 76GBX 78.10+2.76%GBX 78.10GBX 76.3022,262 shs£64.32 million07/01/2025GBX 76.63GBX 76-0.82%GBX 77.50GBX 7615,245 shs£62.59 million06/30/2025GBX 76.50GBX 76.63+0.17%GBX 77.50GBX 76.6330,373 shs£63.11 million06/27/2025GBX 76.50GBX 76.50GBX 77.50GBX 76.5071,735 shs£63.01 million06/26/2025GBX 76GBX 76.50+0.66%GBX 77GBX 76.50116,651 shs£63.01 million06/25/2025GBX 78.85GBX 76-3.61%GBX 78.85GBX 76226,673 shs£62.59 million06/24/2025GBX 76.50GBX 78.85+3.07%GBX 78.85GBX 76.5092,179 shs£64.94 million06/23/2025GBX 76.21GBX 76.50+0.38%GBX 78.85GBX 76.5016,363 shs£63.01 million06/20/2025GBX 76.63GBX 76.21-0.55%GBX 77.50GBX 76.2152,638 shs£62.77 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 76.21GBX 76.63+0.55%GBX 78.85GBX 76.6368,289 shs£63.11 million06/18/2025GBX 76.21GBX 76.21GBX 77.97GBX 76.21302,920 shs£62.77 million06/17/2025GBX 75GBX 76.21+1.61%GBX 77.97GBX 76.21302,920 shs£62.77 million06/16/2025GBX 75GBX 75GBX 76.80GBX 75152,294 shs£61.77 million06/13/2025GBX 74GBX 75+1.35%GBX 75.15GBX 7582,669 shs£61.77 million06/12/2025GBX 74GBX 74GBX 76.80GBX 74168,418 shs£60.95 million06/11/2025GBX 75.10GBX 74-1.46%GBX 76.80GBX 74168,418 shs£60.95 million06/10/2025GBX 75.10GBX 75.10GBX 76.80GBX 75175,348 shs£61.85 million06/09/2025GBX 76.50GBX 75.10-1.83%GBX 76.80GBX 75175,348 shs£61.85 million06/06/2025GBX 75GBX 75GBX 76.50GBX 7514,189 shs£61.77 million06/05/2025GBX 75GBX 75GBX 76.50GBX 7514,189 shs£61.77 million06/04/2025GBX 76.80GBX 75-2.34%GBX 76.50GBX 7510,224 shs£61.77 million06/03/2025GBX 75GBX 76.80+2.40%GBX 76.80GBX 76.5064,275 shs£63.25 million Related Companies Invinity Energy Systems Stock Chart RM Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Newmark Security Stock Chart Theracryf Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
