Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 74 -2.50 (-3.27%) As of 06/11/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder BSC Social Impact Trust Stock Price Performance The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of -3.52%. In the past month, the stock has decreased 1.33%, reflecting recent market activity. As of the latest close, Schroder BSC Social Impact Trust traded at GBX 74 with a market cap of £60.95 million and volume of 168,418 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance-1.33%3 Month Performance+6.71%Year-To-Date Performance-3.52%1 Year Performance-14.20% SBSI Stock Chart for Thursday, June, 12, 2025 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 75.10GBX 74-1.46%GBX 76.80GBX 74168,418 shs£60.95 million06/10/2025GBX 75.10GBX 75.10GBX 76.80GBX 75175,348 shs£61.85 million06/09/2025GBX 76.50GBX 75.10-1.83%GBX 76.80GBX 75175,348 shs£61.85 million06/06/2025GBX 75GBX 75GBX 76.50GBX 7514,189 shs£61.77 million06/05/2025GBX 75GBX 75GBX 76.50GBX 7514,189 shs£61.77 million06/04/2025GBX 76.80GBX 75-2.34%GBX 76.50GBX 7510,224 shs£61.77 million06/03/2025GBX 75GBX 76.80+2.40%GBX 76.80GBX 76.5064,275 shs£63.25 million06/02/2025GBX 75GBX 75GBX 76.80GBX 7484,560 shs£61.77 million05/30/2025GBX 75GBX 75GBX 76.50GBX 7527,913 shs£61.77 million05/29/2025GBX 76.80GBX 75-2.34%GBX 76.50GBX 753,700 shs£61.77 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 77GBX 76.80-0.26%GBX 76.80GBX 76.50155,934 shs£63.25 million05/27/2025GBX 77GBX 77GBX 77GBX 7578,567 shs£63.42 million05/26/2025GBX 77GBX 77GBX 77GBX 7578,567 shs£63.42 million05/23/2025GBX 76.25GBX 77+0.98%GBX 77GBX 7578,567 shs£63.42 million05/22/2025GBX 75.22GBX 76.25+1.37%GBX 76.25GBX 7614,639 shs£62.80 million05/21/2025GBX 75GBX 75.22+0.29%GBX 76.50GBX 75.2267,344 shs£61.95 million05/20/2025GBX 75GBX 75GBX 76.50GBX 7519,463 shs£61.77 million05/19/2025GBX 76GBX 75-1.32%GBX 76.50GBX 7519,463 shs£61.77 million05/16/2025GBX 76.80GBX 76.80GBX 76.80GBX 74977 shs£63.25 million05/15/2025GBX 74GBX 76.80+3.78%GBX 76.80GBX 74977 shs£63.25 million05/14/2025GBX 76GBX 74-2.63%GBX 77GBX 748,268 shs£60.95 million05/13/2025GBX 75GBX 76+1.33%GBX 76GBX 7320,801 shs£62.59 million05/12/2025GBX 75GBX 75GBX 75GBX 72.6520,982 shs£61.77 million Related Companies RM Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Newmark Security Stock Chart Theracryf Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
