Free Trial

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 70.12 +0.13 (+0.18%)
As of 08:11 AM Eastern

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.45%, with a year-to-date return of -8.57%. In the past month, the stock has decreased 10.67%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 70 with a market cap of £57.65 million and volume of 52 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
-10.67%
3 Month
Performance
-5.24%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-20.45%

SBSI Stock Chart for Thursday, August, 14, 2025

Schroder BSC Social Impact Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 70.20GBX 70
-0.28%
GBX 70GBX 69.5052 shs£57.65 million
08/12/2025GBX 69.03GBX 70.20
+1.69%
GBX 70.20GBX 6955,700 shs£57.82 million
08/11/2025GBX 69.02GBX 69.03
+0.01%
GBX 70.50GBX 69.03315,558 shs£56.85 million
08/08/2025GBX 71.44GBX 69.02
-3.39%
GBX 71.50GBX 68.50106,559 shs£56.85 million
08/07/2025GBX 71.44GBX 71.44GBX 71.44GBX 707,609 shs£58.84 million
08/06/2025GBX 71.80GBX 71.44
-0.50%
GBX 71.44GBX 707,609 shs£58.84 million
08/05/2025GBX 71.80GBX 71.80GBX 71.80GBX 71.505 shs£59.13 million
08/04/2025GBX 72.30GBX 71.80
-0.69%
GBX 71.80GBX 71.505 shs£59.13 million
08/01/2025GBX 71GBX 72.30
+1.83%
GBX 72.30GBX 7025,007 shs£59.55 million
07/31/2025GBX 71GBX 71GBX 72.50GBX 7110,013 shs£58.48 million
07/30/2025GBX 73GBX 71
-2.74%
GBX 71GBX 7020,000 shs£58.48 million
07/29/2025GBX 75.64GBX 73
-3.49%
GBX 74.50GBX 73449,428 shs£60.12 million
07/28/2025GBX 75.64GBX 75.64GBX 75.64GBX 74.502 shs£62.30 million
07/25/2025GBX 75.64GBX 75.64GBX 75.64GBX 74.502 shs£62.30 million
07/24/2025GBX 73GBX 75.64
+3.62%
GBX 75.64GBX 74.5051 shs£62.30 million
07/23/2025GBX 72GBX 73
+1.39%
GBX 74.64GBX 7378,351 shs£60.12 million
07/22/2025GBX 72GBX 72GBX 74.25GBX 72440,424 shs£59.30 million
07/21/2025GBX 72GBX 72GBX 74.25GBX 7249,842 shs£59.30 million
07/18/2025GBX 73GBX 72
-1.37%
GBX 73.75GBX 7154,857 shs£59.30 million
07/17/2025GBX 76.25GBX 73
-4.26%
GBX 76.25GBX 7313,160 shs£60.12 million
07/16/2025GBX 77GBX 76.25
-0.97%
GBX 78.50GBX 7543,806 shs£62.80 million
07/15/2025GBX 78.50GBX 77
-1.91%
GBX 79.25GBX 771,859 shs£63.42 million
07/14/2025GBX 79.25GBX 78.50
-0.95%
GBX 79.25GBX 7822,778 shs£64.65 million

This page (LON:SBSI) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners