SDI Group (SDI) Stock Chart & Stock Price History GBX 53.70 -0.30 (-0.56%) As of 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SDI Group Stock Price Performance 5 Day Performance-1.79%1 Month Performance+7.40%3 Month Performance+0.09%6 Month Performance-8.52%Year-To-Date Performance-6.12%1 Year Performance+0.94% Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SDI Stock Chart for Thursday, May, 1, 2025 SDI Chart by TradingView SDI Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 54.25GBX 54-0.46%GBX 54.25GBX 5379,573 shs£55.52 million04/29/2025GBX 53.25GBX 54.25+1.88%GBX 54.75GBX 52.80270,965 shs£55.77 million04/28/2025GBX 54.68GBX 53.25-2.62%GBX 54.75GBX 53260,861 shs£54.75 million04/25/2025GBX 53GBX 54.68+3.17%GBX 55GBX 53334,228 shs£56.22 million04/24/2025GBX 53.78GBX 53-1.45%GBX 54.50GBX 52.70244,641 shs£54.49 million04/23/2025GBX 54GBX 53.78-0.41%GBX 54GBX 51176,015 shs£55.29 million04/22/2025GBX 52GBX 54+3.85%GBX 54GBX 52168,865 shs£55.52 million04/21/2025GBX 52GBX 52GBX 52.50GBX 51.35271,901 shs£53.46 million04/18/2025GBX 52GBX 52GBX 52.50GBX 51.35271,901 shs£53.46 million04/17/2025GBX 53.35GBX 52-2.53%GBX 52.50GBX 51.35271,901 shs£53.46 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 54GBX 53.35-1.20%GBX 55GBX 53359,231 shs£54.85 million04/15/2025GBX 50.74GBX 54+6.42%GBX 56GBX 50427,958 shs£55.52 million04/14/2025GBX 48GBX 50.74+5.71%GBX 51GBX 48.2599,846 shs£52.17 million04/11/2025GBX 50GBX 48-4.00%GBX 51GBX 471,768 shs£49.35 million04/10/2025GBX 48.20GBX 50+3.73%GBX 51GBX 47269,640 shs£51.40 million04/09/2025GBX 49.50GBX 48.20-2.63%GBX 50GBX 46398,496 shs£49.55 million04/09/2025GBX 49.50GBX 48.20-2.63%GBX 50GBX 46398,496 shs£49.55 million04/08/2025GBX 47.50GBX 49.50+4.21%GBX 49.76GBX 46206,278 shs£50.89 million04/08/2025GBX 47.50GBX 49.50+4.21%GBX 49.76GBX 46206,278 shs£50.89 million04/07/2025GBX 50GBX 47.50-5.00%GBX 50GBX 46776,897 shs£48.83 million04/04/2025GBX 49GBX 50+2.04%GBX 51GBX 48823,855 shs£51.40 million04/03/2025GBX 48.50GBX 49+1.03%GBX 50GBX 48677,605 shs£50.38 million04/02/2025GBX 50GBX 48.50-3.00%GBX 49.75GBX 48.15572,859 shs£49.86 million04/01/2025GBX 51GBX 50-1.96%GBX 51GBX 48243,109 shs£51.40 million03/31/2025GBX 50.65GBX 51+0.69%GBX 51GBX 5075,079 shs£52.43 million Related Companies SRT Stock Price Chart QTX Stock Price Chart ONDO Stock Price Chart KMK Stock Price Chart MSYS Stock Price Chart TRAK Stock Price Chart PIP Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart JDG Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDI Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDI Stock Free SDI Stock Alerts