SDI Group (SDI) Stock Chart & Stock Price History GBX 73.40 -1.20 (-1.61%) As of 06:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SDI Group Stock Price Performance The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 28.32%. In the past month, the stock has increased 35.93%, reflecting recent market activity. As of the latest close, SDI Group traded at GBX 74.60 with a market cap of £76.70 million and volume of 285,147 shares. Five years ago, the stock traded at GBX 44.90, representing a 63.47% increase over that period. At the time, it had a market cap of £42.51 million and a volume of 283,248 shares. Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.94%1 Month Performance+35.93%3 Month Performance+19.54%Year-To-Date Performance+28.32%1 Year Performance+5.61%5 Year Performance+63.47% SDI Stock Chart for Thursday, May, 22, 2025 SDI Chart by TradingView SDI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 74GBX 74.60+0.81%GBX 75GBX 73.50285,147 shs£76.70 million05/20/2025GBX 75.20GBX 74-1.60%GBX 76GBX 74339,196 shs£76.08 million05/19/2025GBX 68GBX 75.20+10.59%GBX 77GBX 691.45 million shs£77.31 million05/16/2025GBX 67GBX 68+1.49%GBX 69.68GBX 67.25460,180 shs£69.91 million05/15/2025GBX 59GBX 67+13.56%GBX 68GBX 60.401.06 million shs£68.88 million05/14/2025GBX 60GBX 59-1.67%GBX 62GBX 57103,059 shs£60.66 million05/13/2025GBX 58.60GBX 60+2.39%GBX 60GBX 5722,863 shs£61.69 million05/12/2025GBX 57.70GBX 58.60+1.56%GBX 58.90GBX 55492,378 shs£60.25 million05/09/2025GBX 57.25GBX 57.70+0.79%GBX 57.85GBX 57148,068 shs£59.32 million05/08/2025GBX 56GBX 57.25+2.23%GBX 58GBX 57586,087 shs£58.86 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 55.04GBX 56+1.74%GBX 57GBX 55359,941 shs£57.57 million05/06/2025GBX 54.30GBX 55.04+1.36%GBX 57GBX 53365,979 shs£56.59 million05/05/2025GBX 54.30GBX 54.30GBX 56GBX 53168,473 shs£55.83 million05/02/2025GBX 53.70GBX 54.30+1.12%GBX 56GBX 53168,473 shs£55.83 million05/01/2025GBX 54GBX 53.70-0.56%GBX 55GBX 5394,904 shs£55.21 million04/30/2025GBX 54.25GBX 54-0.46%GBX 54.25GBX 5379,573 shs£55.52 million04/29/2025GBX 53.25GBX 54.25+1.88%GBX 54.75GBX 52.80270,965 shs£55.77 million04/28/2025GBX 54.68GBX 53.25-2.62%GBX 54.75GBX 53260,861 shs£54.75 million04/25/2025GBX 53GBX 54.68+3.17%GBX 55GBX 53334,228 shs£56.22 million04/24/2025GBX 53.78GBX 53-1.45%GBX 54.50GBX 52.70244,641 shs£54.49 million04/23/2025GBX 54GBX 53.78-0.41%GBX 54GBX 51176,015 shs£55.29 million04/22/2025GBX 52GBX 54+3.85%GBX 54GBX 52168,865 shs£55.52 million04/21/2025GBX 52GBX 52GBX 52.50GBX 51.35271,901 shs£53.46 million Related Companies SRT Stock Price Chart QTX Stock Price Chart KMK Stock Price Chart ONDO Stock Price Chart TRAK Stock Price Chart MSYS Stock Price Chart PIP Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart JDG Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDI Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDI Stock Free SDI Stock Alerts