Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SDI Group (SDI) Stock Chart & Stock Price History

SDI Group logo
GBX 87 -0.50 (-0.57%)
As of 08/15/2025 11:51 AM Eastern
Compare

SDI Group Stock Price Performance

The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.83%, with a year-to-date return of 52.10%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, SDI Group traded at GBX 87 with a market cap of £89.44 million and volume of 59,561 shares. Five years ago, the stock traded at GBX 61.50, representing a 41.46% increase over that period. At the time, it had a market cap of £59.97 million and a volume of 58,320 shares.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-7.64%
3 Month
Performance
+27.94%
Year-To-Date
Performance
+52.10%
1 Year
Performance
+30.83%
5 Year
Performance
+41.46%

SDI Stock Chart for Saturday, August, 16, 2025

SDI Chart by TradingView

SDI Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 87.80GBX 87
-0.91%		GBX 88GBX 8759,561 shs£89.44 million
08/14/2025GBX 88GBX 87.80
-0.23%		GBX 87.92GBX 85.2041,733 shs£90.27 million
08/13/2025GBX 88.85GBX 88
-0.96%		GBX 89GBX 87207,017 shs£90.47 million
08/12/2025GBX 89GBX 88.85
-0.17%		GBX 88.85GBX 871.83 million shs£91.35 million
08/11/2025GBX 88.89GBX 89
+0.12%		GBX 89GBX 86367,287 shs£91.50 million
08/08/2025GBX 87GBX 88.89
+2.17%		GBX 88.89GBX 87.13540,902 shs£91.39 million
08/07/2025GBX 88GBX 87
-1.14%		GBX 89GBX 872.09 million shs£89.44 million
08/06/2025GBX 87GBX 88
+1.15%		GBX 89GBX 8751,948 shs£90.47 million
08/05/2025GBX 88GBX 87
-1.14%		GBX 90GBX 87156,800 shs£89.44 million
08/04/2025GBX 85.40GBX 88
+3.04%		GBX 89GBX 851.15 million shs£90.47 million
08/01/2025GBX 82.40GBX 85.40
+3.64%		GBX 86GBX 84755,341 shs£87.80 million
07/31/2025GBX 83GBX 82.40
-0.72%		GBX 85GBX 80269,476 shs£84.71 million
07/30/2025GBX 86.50GBX 83
-4.05%		GBX 87.50GBX 80637,828 shs£85.33 million
07/29/2025GBX 85GBX 86.50
+1.76%		GBX 88GBX 85987,836 shs£88.93 million
07/28/2025GBX 88GBX 85
-3.41%		GBX 88GBX 85237,815 shs£87.39 million
07/25/2025GBX 86.20GBX 88
+2.09%		GBX 88GBX 85.78184,336 shs£90.47 million
07/24/2025GBX 90.54GBX 86.20
-4.79%		GBX 93GBX 83.30454,990 shs£88.62 million
07/23/2025GBX 93GBX 90.54
-2.65%		GBX 92.90GBX 90.54456,412 shs£93.08 million
07/22/2025GBX 94GBX 93
-1.06%		GBX 95GBX 90.20166,882 shs£95.61 million
07/21/2025GBX 93GBX 94
+1.08%		GBX 95GBX 93.25211,886 shs£96.64 million
07/18/2025GBX 94GBX 93
-1.06%		GBX 95GBX 93420,038 shs£95.61 million
07/17/2025GBX 94.20GBX 94
-0.21%		GBX 95GBX 92.15289,985 shs£96.64 million
07/16/2025GBX 93.40GBX 94.20
+0.86%		GBX 94.90GBX 93375,630 shs£96.85 million
07/15/2025GBX 94.80GBX 93.40
-1.48%		GBX 95GBX 92439,506 shs£96.02 million
Related Companies

This page (LON:SDI) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored