SDI Group (SDI) Stock Chart & Stock Price History GBX 80.72 -3.28 (-3.90%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SDI Group Stock Price Performance The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.38%, with a year-to-date return of 41.12%. In the past month, the stock has increased 34.53%, reflecting recent market activity. As of the latest close, SDI Group traded at GBX 84 with a market cap of £86.36 million and volume of 683,434 shares. Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.22%1 Month Performance+34.53%3 Month Performance+52.30%Year-To-Date Performance+41.12%1 Year Performance+21.38% SDI Stock Chart for Friday, June, 13, 2025 SDI Chart by TradingView SDI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 85GBX 84-1.18%GBX 86GBX 80683,434 shs£86.36 million06/11/2025GBX 77.01GBX 85+10.38%GBX 87GBX 77938,767 shs£87.39 million06/10/2025GBX 78GBX 77.01-1.27%GBX 79.50GBX 76336,494 shs£79.17 million06/09/2025GBX 78.20GBX 78-0.26%GBX 80GBX 77.151.14 million shs£80.19 million06/06/2025GBX 71GBX 78.20+10.14%GBX 80GBX 751.26 million shs£80.40 million06/05/2025GBX 73GBX 71-2.74%GBX 71.15GBX 70.21173,710 shs£72.99 million06/04/2025GBX 73.40GBX 73-0.54%GBX 73GBX 7018,323 shs£75.05 million06/03/2025GBX 75GBX 73.40-2.13%GBX 74GBX 70124,671 shs£75.46 million06/02/2025GBX 71.80GBX 75+4.46%GBX 75GBX 71132,241 shs£77.11 million05/30/2025GBX 70GBX 71.80+2.57%GBX 72.85GBX 69183,344 shs£73.82 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 69GBX 70+1.45%GBX 71.80GBX 69140,446 shs£71.97 million05/28/2025GBX 71GBX 69-2.82%GBX 72GBX 69407,179 shs£70.94 million05/27/2025GBX 72GBX 71-1.39%GBX 71.75GBX 70192,356 shs£72.99 million05/26/2025GBX 72GBX 72GBX 72.50GBX 71.10689,632 shs£74.02 million05/23/2025GBX 74.25GBX 72-3.03%GBX 72.50GBX 71.10689,632 shs£74.02 million05/22/2025GBX 74.60GBX 74.25-0.47%GBX 75GBX 73395,683 shs£76.34 million05/21/2025GBX 74GBX 74.60+0.81%GBX 75GBX 73.50285,147 shs£76.70 million05/20/2025GBX 75.20GBX 74-1.60%GBX 76GBX 74339,196 shs£76.08 million05/19/2025GBX 68GBX 75.20+10.59%GBX 77GBX 691.45 million shs£77.31 million05/16/2025GBX 67GBX 68+1.49%GBX 69.68GBX 67.25460,180 shs£69.91 million05/15/2025GBX 59GBX 67+13.56%GBX 68GBX 60.401.06 million shs£68.88 million05/14/2025GBX 60GBX 59-1.67%GBX 62GBX 57103,059 shs£60.66 million05/13/2025GBX 58.60GBX 60+2.39%GBX 60GBX 5722,863 shs£61.69 million05/12/2025GBX 57.70GBX 58.60+1.56%GBX 58.90GBX 55492,378 shs£60.25 million Related Companies SRT Stock Price Chart QTX Stock Price Chart KMK Stock Price Chart ONDO Stock Price Chart TRAK Stock Price Chart MSYS Stock Price Chart PIP Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart JDG Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDI Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDI Stock Free SDI Stock Alerts