SDI Group (SDI) Stock Chart & Stock Price History GBX 90 0.00 (0.00%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SDI Group Stock Price Performance The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.47%, with a year-to-date return of 57.34%. In the past month, the stock has decreased 2.31%, reflecting recent market activity. As of the latest close, SDI Group traded at GBX 90.38 with a market cap of £94.49 million and volume of 2.41 million shares. Five years ago, the stock traded at GBX 71, representing a 26.76% increase over that period. At the time, it had a market cap of £69.41 million and a volume of 85,329 shares. Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.05%1 Month Performance-2.31%3 Month Performance-1.64%Year-To-Date Performance+57.34%1 Year Performance+76.47%5 Year Performance+26.76% SDI Stock Chart for Friday, October, 3, 2025 SDI Chart by TradingView SDI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 86GBX 90.38+5.09%GBX 90.60GBX 852.41 million shs£94.49 million10/01/2025GBX 90.05GBX 86-4.50%GBX 89GBX 831.61 million shs£89.91 million09/30/2025GBX 90.56GBX 90.05-0.56%GBX 91.20GBX 88.20259,876 shs£94.15 million09/29/2025GBX 93.80GBX 90.56-3.46%GBX 94GBX 90.35328,560 shs£94.68 million09/26/2025GBX 94GBX 93.80-0.21%GBX 93.80GBX 92127,309 shs£98.07 million09/25/2025GBX 94.50GBX 94-0.53%GBX 96GBX 9321,337 shs£98.28 million09/24/2025GBX 99.50GBX 94.50-5.03%GBX 100GBX 93.201.51 million shs£98.80 million09/23/2025GBX 94.85GBX 99.50+4.90%GBX 99.50GBX 94844,941 shs£104.03 million09/22/2025GBX 97GBX 94.85-2.21%GBX 96GBX 94172,046 shs£99.17 million09/19/2025GBX 97.92GBX 97-0.94%GBX 99GBX 96171,632 shs£101.41 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 98GBX 97.92-0.08%GBX 100GBX 96477,783 shs£102.38 million09/17/2025GBX 100GBX 98-2.00%GBX 100GBX 97.75646,900 shs£102.46 million09/16/2025GBX 100GBX 100GBX 100GBX 98177,286 shs£104.55 million09/15/2025GBX 102GBX 100-1.96%GBX 102GBX 98.60101,045 shs£104.55 million09/12/2025GBX 100.30GBX 102+1.69%GBX 102GBX 100.50114,306 shs£106.64 million09/11/2025GBX 104GBX 100.30-3.56%GBX 104GBX 100166,629 shs£104.87 million09/10/2025GBX 103GBX 104+0.97%GBX 104GBX 101228,158 shs£108.73 million09/09/2025GBX 102.85GBX 103+0.15%GBX 103.85GBX 101.60320,771 shs£107.69 million09/08/2025GBX 99GBX 102.85+3.89%GBX 130.05GBX 98840,282 shs£107.53 million09/05/2025GBX 95GBX 99+4.21%GBX 99.95GBX 931.35 million shs£103.51 million09/04/2025GBX 92.13GBX 95+3.12%GBX 95GBX 92187,240 shs£99.32 million09/03/2025GBX 92GBX 92.13+0.14%GBX 92.13GBX 9267,246 shs£96.32 million09/02/2025GBX 92.48GBX 92-0.52%GBX 93GBX 92191,419 shs£96.19 million Related Companies SRT Stock Price Chart QTX Stock Price Chart ONDO Stock Price Chart KMK Stock Price Chart TRAK Stock Price Chart PIP Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart JDG Stock Price Chart SWG Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDI) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDI Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDI Stock Alerts