Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 3.60 +0.10 (+2.86%)
As of 05/23/2025 11:49 AM Eastern

Shuka Minerals Stock Price Performance

The Shuka Minerals (SKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.14%, with a year-to-date return of -30.77%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Shuka Minerals traded at GBX 3.60 with a market cap of £2.48 million and volume of 450,000 shares.

Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+20.00%
3 Month
Performance
-20.09%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-64.14%

SKA Stock Chart for Saturday, May, 24, 2025

Shuka Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 3.25GBX 3.60
+10.77%
GBX 3.60GBX 3.50450,000 shs£2.48 million
05/22/2025GBX 3.30GBX 3.25
-1.52%
GBX 3.50GBX 3204,364 shs£2.24 million
05/21/2025GBX 3.28GBX 3.30
+0.76%
GBX 3.63GBX 3.303,076 shs£2.27 million
05/20/2025GBX 3.50GBX 3.28
-6.43%
GBX 3.65GBX 3.2850,613 shs£2.26 million
05/19/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.25215,708 shs£2.41 million
05/16/2025GBX 3.76GBX 3.50
-6.91%
GBX 3.75GBX 3.25215,708 shs£2.41 million
05/15/2025GBX 3.51GBX 3.76
+7.28%
GBX 3.76GBX 3.50111,229 shs£2.59 million
05/14/2025GBX 3.80GBX 3.51
-7.76%
GBX 4GBX 3.51250,776 shs£2.41 million
05/13/2025GBX 3.40GBX 3.80
+11.76%
GBX 4GBX 3.50310,845 shs£2.62 million
05/12/2025GBX 3.50GBX 3.40
-2.86%
GBX 3.50GBX 3.40114,870 shs£2.34 million
05/09/2025GBX 3.97GBX 3.50
-11.84%
GBX 3.70GBX 3354,822 shs£2.41 million
05/08/2025GBX 4GBX 3.97
-0.75%
GBX 3.97GBX 3.501.29 million shs£2.73 million
05/07/2025GBX 3.03GBX 4
+32.23%
GBX 4GBX 3.331.13 million shs£2.75 million
05/06/2025GBX 3.15GBX 3.03
-3.97%
GBX 3.50GBX 3.0148,606 shs£2.08 million
05/05/2025GBX 3.15GBX 3.15GBX 3.33GBX 3.15166,133 shs£2.17 million
05/02/2025GBX 3.10GBX 3.15
+1.61%
GBX 3.33GBX 3.15166,133 shs£2.17 million
05/01/2025GBX 3.04GBX 3.10
+2.04%
GBX 3.50GBX 3.03128,434 shs£2.14 million
04/30/2025GBX 2.53GBX 3.04
+20.32%
GBX 3.50GBX 3329,827 shs£2.09 million
04/29/2025GBX 2.53GBX 2.53GBX 3GBX 2.536,669 shs£1.74 million
04/28/2025GBX 2.53GBX 2.53GBX 3GBX 2.5312,013 shs£1.74 million
04/25/2025GBX 3GBX 2.53
-15.83%
GBX 3GBX 2.5312,013 shs£1.74 million
04/24/2025GBX 3GBX 3GBX 3GBX 312,883 shs£2.07 million
04/23/2025GBX 2.67GBX 3
+12.57%
GBX 3GBX 312,883 shs£2.07 million

This page (LON:SKA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners