Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 2.95 -0.25 (-7.81%)
As of 09/4/2025 05:46 AM Eastern

Shuka Minerals Stock Price Performance

The Shuka Minerals (SKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.61%, with a year-to-date return of -43.27%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Shuka Minerals traded at GBX 2.95 with a market cap of £1.97 million and volume of 767,269 shares.

Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.09%
1 Month
Performance
+5.36%
3 Month
Performance
-51.64%
Year-To-Date
Performance
-43.27%
1 Year
Performance
-62.61%

SKA Stock Chart for Friday, September, 5, 2025

Shuka Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 3.20GBX 2.95
-7.81%
GBX 3.50GBX 2.70767,269 shs£1.97 million
09/03/2025GBX 3GBX 3.20
+6.67%
GBX 3.20GBX 2.78641,418 shs£2.14 million
09/02/2025GBX 2.73GBX 3
+9.97%
GBX 3.50GBX 388,159 shs£2.01 million
09/01/2025GBX 3.18GBX 2.73
-14.08%
GBX 3.18GBX 2.7022,896 shs£1.82 million
08/29/2025GBX 2.77GBX 3.18
+14.83%
GBX 3.28GBX 2.75100,903 shs£2.19 million
08/28/2025GBX 2.61GBX 2.77
+5.94%
GBX 2.77GBX 2.7525,000 shs£1.90 million
08/27/2025GBX 3GBX 2.61
-13.00%
GBX 2.61GBX 2.60335,356 shs£1.80 million
08/26/2025GBX 2.56GBX 3
+17.37%
GBX 3GBX 2.50348,746 shs£2.07 million
08/25/2025GBX 2.56GBX 2.56GBX 2.75GBX 2.565,001 shs£1.76 million
08/22/2025GBX 2.79GBX 2.56
-8.39%
GBX 2.75GBX 2.565,001 shs£1.76 million
08/21/2025GBX 2.79GBX 2.79GBX 2.79GBX 2.758,835 shs£1.92 million
08/20/2025GBX 2.79GBX 2.79GBX 2.79GBX 2.758,835 shs£1.92 million
08/19/2025GBX 2.56GBX 2.79
+9.15%
GBX 2.79GBX 2.751,200 shs£1.92 million
08/18/2025GBX 3GBX 2.56
-14.80%
GBX 2.75GBX 2.5621,738 shs£1.76 million
08/15/2025GBX 2.71GBX 3
+10.74%
GBX 3GBX 2.50118,422 shs£2.07 million
08/14/2025GBX 2.82GBX 2.71
-3.94%
GBX 2.87GBX 2.70290,846 shs£1.87 million
08/13/2025GBX 3GBX 2.82
-6.00%
GBX 3.10GBX 2.82103,691 shs£1.94 million
08/12/2025GBX 2.80GBX 3
+7.14%
GBX 3GBX 2.85125,000 shs£2.07 million
08/11/2025GBX 3.50GBX 2.80
-20.00%
GBX 3.50GBX 2.80182,924 shs£1.93 million
08/08/2025GBX 3.50GBX 3.50GBX 3.50GBX 2.8233,906 shs£2.41 million
08/07/2025GBX 3.23GBX 3.50
+8.53%
GBX 3.50GBX 2.8233,906 shs£2.41 million
08/06/2025GBX 2.80GBX 3.23
+15.18%
GBX 3.23GBX 2.80191,198 shs£2.22 million
08/05/2025GBX 2.80GBX 2.80GBX 3.26GBX 2.8026,559 shs£1.93 million
08/04/2025GBX 2.94GBX 2.80
-4.76%
GBX 3.50GBX 2.80143,284 shs£1.93 million

This page (LON:SKA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners