Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 3.15 -0.10 (-3.08%)
As of 11:55 AM Eastern

Shuka Minerals Stock Price Performance

5 Day
Performance
+24.75%
1 Month
Performance
+6.78%
3 Month
Performance
-30.00%
6 Month
Performance
-56.55%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-66.91%
Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

SKA Stock Chart for Friday, May, 2, 2025

Shuka Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 3.10GBX 3.15
+1.61%
GBX 3.33GBX 3.15166,133 shs£2.17 million
05/01/2025GBX 3.04GBX 3.10
+2.04%
GBX 3.50GBX 3.03128,434 shs£2.14 million
04/30/2025GBX 2.53GBX 3.04
+20.32%
GBX 3.50GBX 3329,827 shs£2.09 million
04/29/2025GBX 2.53GBX 2.53GBX 3GBX 2.536,669 shs£1.74 million
04/28/2025GBX 2.53GBX 2.53GBX 3GBX 2.5312,013 shs£1.74 million
04/25/2025GBX 3GBX 2.53
-15.83%
GBX 3GBX 2.5312,013 shs£1.74 million
04/24/2025GBX 3GBX 3GBX 3GBX 312,883 shs£2.07 million
04/23/2025GBX 2.67GBX 3
+12.57%
GBX 3GBX 312,883 shs£2.07 million
04/22/2025GBX 2.70GBX 2.67
-1.30%
GBX 3.10GBX 2.6720,035 shs£1.84 million
04/21/2025GBX 2.70GBX 2.70GBX 3.20GBX 2.67126,567 shs£1.86 million
04/18/2025GBX 2.70GBX 2.70GBX 3.20GBX 2.67126,567 shs£1.86 million
04/17/2025GBX 3.20GBX 2.70
-15.49%
GBX 3.20GBX 2.67126,567 shs£1.86 million
04/16/2025GBX 3.25GBX 3.20
-1.54%
GBX 3.25GBX 331,710 shs£2.20 million
04/15/2025GBX 3.01GBX 3.25
+7.99%
GBX 3.50GBX 318,842 shs£2.23 million
04/14/2025GBX 3.18GBX 3.01
-5.59%
GBX 3.01GBX 340,568 shs£2.07 million
04/11/2025GBX 3GBX 3.18
+6.10%
GBX 3.18GBX 3.0189,261 shs£2.19 million
04/10/2025GBX 3GBX 3GBX 3.30GBX 3135,314 shs£2.07 million
04/09/2025GBX 3.13GBX 3
-4.00%
GBX 3.50GBX 3164,482 shs£2.07 million
04/09/2025GBX 3.13GBX 3
-4.00%
GBX 3.50GBX 3164,482 shs£2.07 million
04/08/2025GBX 3.40GBX 3.13
-8.09%
GBX 4GBX 3.13112,635 shs£2.15 million
04/08/2025GBX 3.40GBX 3.13
-8.09%
GBX 4GBX 3.13112,635 shs£2.15 million
04/07/2025GBX 4GBX 3.40
-15.00%
GBX 3.70GBX 3.06245,579 shs£2.34 million
04/04/2025GBX 2.95GBX 4
+35.59%
GBX 4GBX 2.95471,307 shs£2.75 million
04/03/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.2556,520 shs£2.03 million
04/02/2025GBX 2.55GBX 2.95
+15.69%
GBX 2.95GBX 2.2094,672 shs£2.03 million
04/01/2025GBX 3GBX 2.55
-15.06%
GBX 3.50GBX 2.55122,752 shs£1.76 million

This page (LON:SKA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners