Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 999.80 -7.20 (-0.71%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Scottish Mortgage Stock Price Performance The Scottish Mortgage (SMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of 4.69%. In the past month, the stock has increased 1.46%, reflecting recent market activity. As of the latest close, Scottish Mortgage traded at GBX 1,007 with a market cap of £12.32 billion and volume of 1.36 million shares. Five years ago, the stock traded at GBX 726, representing a 37.71% increase over that period. At the time, it had a market cap of £10.71 billion and a volume of 4.52 million shares. Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+1.46%3 Month Performance+4.06%Year-To-Date Performance+4.69%1 Year Performance+10.72%5 Year Performance+37.71% SMT Stock Chart for Thursday, June, 12, 2025 SMT Chart by TradingView Scottish Mortgage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 1,008.43GBX 1,007-0.14%GBX 1,012GBX 1,0051.36 million shs£12.32 billion06/10/2025GBX 1,005.50GBX 1,008.43+0.29%GBX 1,010.50GBX 999.201.28 million shs£12.33 billion06/09/2025GBX 1,000GBX 1,005.50+0.55%GBX 1,007.50GBX 999.801.33 million shs£12.30 billion06/06/2025GBX 1,006.50GBX 1,000-0.65%GBX 1,007GBX 998.301.10 million shs£12.23 billion06/05/2025GBX 1,003GBX 1,006.50+0.35%GBX 1,008.50GBX 992.531.46 million shs£12.31 billion06/04/2025GBX 987.20GBX 1,003+1.60%GBX 1,003GBX 988.801.50 million shs£12.27 billion06/03/2025GBX 979.80GBX 987.20+0.76%GBX 996GBX 981.491.90 million shs£12.07 billion06/02/2025GBX 984.60GBX 979.80-0.49%GBX 984.40GBX 972.401.29 million shs£11.98 billion05/30/2025GBX 994.40GBX 984.60-0.99%GBX 992.20GBX 9811.32 million shs£12.04 billion05/29/2025GBX 992GBX 994.40+0.24%GBX 1,003.50GBX 982.651.32 million shs£12.16 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 989.40GBX 992+0.26%GBX 998GBX 986.701.20 million shs£12.13 billion05/27/2025GBX 986.60GBX 989.40+0.28%GBX 1,001GBX 984.961.19 million shs£12.10 billion05/26/2025GBX 986.60GBX 986.60GBX 999.40GBX 9641.74 million shs£12.07 billion05/23/2025GBX 988.20GBX 986.60-0.16%GBX 999.40GBX 9641.74 million shs£12.07 billion05/22/2025GBX 994GBX 988.20-0.58%GBX 991.80GBX 978.801.50 million shs£12.09 billion05/21/2025GBX 996GBX 994-0.20%GBX 997.20GBX 982.881.57 million shs£12.16 billion05/20/2025GBX 1,000GBX 996-0.40%GBX 1,002GBX 995.801.48 million shs£12.18 billion05/19/2025GBX 1,010.50GBX 1,000-1.04%GBX 1,002GBX 984.401.70 million shs£12.23 billion05/16/2025GBX 995GBX 1,010.50+1.56%GBX 1,013GBX 990.803.08 million shs£12.36 billion05/15/2025GBX 1,004GBX 995-0.90%GBX 1,004GBX 988.801.82 million shs£12.17 billion05/14/2025GBX 991GBX 1,004+1.31%GBX 1,004GBX 982.402.46 million shs£12.28 billion05/13/2025GBX 985.40GBX 991+0.57%GBX 997.47GBX 979.712.04 million shs£12.12 billion05/12/2025GBX 947.60GBX 985.40+3.99%GBX 994.40GBX 964.402.00 million shs£12.05 billion Related Companies III Stock Chart LGEN Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart HL Stock Chart FCIT Stock Chart PCT Stock Chart ATST Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
