Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Scottish Mortgage (SMT) Stock Chart & Stock Price History

Scottish Mortgage logo
GBX 1,064.43 -8.57 (-0.80%)
As of 07:58 AM Eastern
Compare

Scottish Mortgage Stock Price Performance

The Scottish Mortgage (SMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.08%, with a year-to-date return of 11.46%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, Scottish Mortgage traded at GBX 1,073 with a market cap of £13.12 billion and volume of 1.21 million shares. Five years ago, the stock traded at GBX 885, representing a 20.27% increase over that period. At the time, it had a market cap of £12.87 billion and a volume of 2.13 million shares.

Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+2.02%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+29.08%
5 Year
Performance
+20.27%

SMT Stock Chart for Tuesday, August, 12, 2025

SMT Chart by TradingView

Scottish Mortgage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025GBX 1,076.96GBX 1,073
-0.37%		GBX 1,081.50GBX 1,0731.21 million shs£13.12 billion
08/08/2025GBX 1,078.50GBX 1,076.96
-0.14%		GBX 1,083.50GBX 1,0751.36 million shs£13.17 billion
08/07/2025GBX 1,076GBX 1,078.50
+0.23%		GBX 1,088GBX 1,0781.73 million shs£13.19 billion
08/06/2025GBX 1,079.79GBX 1,076
-0.35%		GBX 1,080.50GBX 1,0721.54 million shs£13.16 billion
08/05/2025GBX 1,082GBX 1,079.79
-0.20%		GBX 1,086.50GBX 1,071.501.74 million shs£13.21 billion
08/04/2025GBX 1,073.50GBX 1,082
+0.79%		GBX 1,082.50GBX 1,069.501.44 million shs£13.23 billion
08/01/2025GBX 1,102.28GBX 1,073.50
-2.61%		GBX 1,086.50GBX 1,0601.53 million shs£13.13 billion
07/31/2025GBX 1,090GBX 1,102.28
+1.13%		GBX 1,106GBX 1,094.402.29 million shs£13.48 billion
07/30/2025GBX 1,083.46GBX 1,090
+0.60%		GBX 1,091.50GBX 1,0731.52 million shs£13.33 billion
07/29/2025GBX 1,083GBX 1,083.46
+0.04%		GBX 1,092.85GBX 1,0771.47 million shs£13.25 billion
07/28/2025GBX 1,083GBX 1,083GBX 1,092GBX 1,0821.60 million shs£13.24 billion
07/25/2025GBX 1,071.50GBX 1,083
+1.07%		GBX 1,085.50GBX 1,069.501.27 million shs£13.24 billion
07/24/2025GBX 1,060GBX 1,071.50
+1.08%		GBX 1,075GBX 1,0631.56 million shs£13.10 billion
07/23/2025GBX 1,063GBX 1,060
-0.28%		GBX 1,069GBX 1,0561.02 million shs£12.96 billion
07/22/2025GBX 1,080GBX 1,063
-1.57%		GBX 1,073.74GBX 1,055.501.88 million shs£13.00 billion
07/21/2025GBX 1,074.50GBX 1,080
+0.51%		GBX 1,080.50GBX 1,074999,664 shs£13.21 billion
07/18/2025GBX 1,067.50GBX 1,074.50
+0.66%		GBX 1,077.19GBX 1,065.501.43 million shs£13.14 billion
07/17/2025GBX 1,050.50GBX 1,067.50
+1.62%		GBX 1,072.03GBX 1,058.251.61 million shs£13.06 billion
07/16/2025GBX 1,053GBX 1,050.50
-0.24%		GBX 1,057.50GBX 1,0482.24 million shs£12.85 billion
07/15/2025GBX 1,049.50GBX 1,053
+0.33%		GBX 1,058.50GBX 1,052.501.44 million shs£12.88 billion
07/14/2025GBX 1,043.30GBX 1,049.50
+0.59%		GBX 1,049.50GBX 1,0361.52 million shs£12.83 billion
07/11/2025GBX 1,046GBX 1,043.30
-0.26%		GBX 1,050.08GBX 1,0401.37 million shs£12.76 billion
Related Companies

This page (LON:SMT) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Chris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...
True Market Insiders | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored