Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 985.57 -8.43 (-0.85%) As of 05:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Scottish Mortgage Stock Price Performance The Scottish Mortgage (SMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.28%, with a year-to-date return of 3.20%. In the past month, the stock has increased 15.46%, reflecting recent market activity. As of the latest close, Scottish Mortgage traded at GBX 994 with a market cap of £12.16 billion and volume of 1.57 million shares. Five years ago, the stock traded at GBX 730, representing a 35.01% increase over that period. At the time, it had a market cap of £10.63 billion and a volume of 6.57 million shares. Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.47%1 Month Performance+15.46%3 Month Performance-11.51%Year-To-Date Performance+3.20%1 Year Performance+13.28%5 Year Performance+35.01% SMT Stock Chart for Thursday, May, 22, 2025 SMT Chart by TradingView Scottish Mortgage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 996GBX 994-0.20%GBX 997.20GBX 982.881.57 million shs£12.16 billion05/20/2025GBX 1,000GBX 996-0.40%GBX 1,002GBX 995.801.48 million shs£12.18 billion05/19/2025GBX 1,010.50GBX 1,000-1.04%GBX 1,002GBX 984.401.70 million shs£12.23 billion05/16/2025GBX 995GBX 1,010.50+1.56%GBX 1,013GBX 990.803.08 million shs£12.36 billion05/15/2025GBX 1,004GBX 995-0.90%GBX 1,004GBX 988.801.82 million shs£12.17 billion05/14/2025GBX 991GBX 1,004+1.31%GBX 1,004GBX 982.402.46 million shs£12.28 billion05/13/2025GBX 985.40GBX 991+0.57%GBX 997.47GBX 979.712.04 million shs£12.12 billion05/12/2025GBX 947.60GBX 985.40+3.99%GBX 994.40GBX 964.402.00 million shs£12.05 billion05/09/2025GBX 947.40GBX 947.60+0.02%GBX 959.40GBX 946.491.40 million shs£11.59 billion05/08/2025GBX 924GBX 947.40+2.53%GBX 955.20GBX 937.202.10 million shs£11.59 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 929.20GBX 924-0.56%GBX 932.40GBX 9221.84 million shs£11.30 billion05/06/2025GBX 944.40GBX 929.20-1.61%GBX 939.40GBX 920.801.89 million shs£11.36 billion05/05/2025GBX 944.40GBX 944.40GBX 947GBX 914.801.44 million shs£11.55 billion05/02/2025GBX 922GBX 944.40+2.43%GBX 947GBX 914.801.44 million shs£11.55 billion05/01/2025GBX 899.80GBX 922+2.47%GBX 930.68GBX 915.801.01 million shs£11.28 billion04/30/2025GBX 906.40GBX 899.80-0.73%GBX 916.80GBX 8981.90 million shs£11.00 billion04/29/2025GBX 897.60GBX 906.40+0.98%GBX 911.60GBX 898.971.27 million shs£11.08 billion04/28/2025GBX 902.60GBX 897.60-0.55%GBX 911.40GBX 896.401.40 million shs£10.98 billion04/25/2025GBX 888.80GBX 902.60+1.55%GBX 907GBX 892.201.97 million shs£11.04 billion04/24/2025GBX 879GBX 888.80+1.11%GBX 891.20GBX 8654.00 million shs£10.87 billion04/23/2025GBX 853.60GBX 879+2.98%GBX 891.40GBX 872.8033.28 million shs£10.75 billion04/22/2025GBX 865GBX 853.60-1.32%GBX 863.35GBX 843.432.50 million shs£10.44 billion04/21/2025GBX 865GBX 865GBX 874.80GBX 859.545.01 million shs£10.58 billion Related Companies III Stock Chart LGEN Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart MNG Stock Chart HL Stock Chart PCT Stock Chart ATST Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMT Stock Free SMT Stock Alerts