Senior (SNR) Stock Chart & Stock Price History GBX 200.50 +4.30 (+2.19%) As of 08/22/2025 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Senior Stock Price Performance The Senior (SNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.92%, with a year-to-date return of 25.63%. In the past month, the stock has increased 1.78%, reflecting recent market activity. As of the latest close, Senior traded at GBX 200.50 with a market cap of £839.95 million and volume of 459,143 shares. Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+1.78%3 Month Performance+25.78%Year-To-Date Performance+25.63%1 Year Performance+19.92% SNR Stock Chart for Saturday, August, 23, 2025 SNR Chart by TradingView Senior Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 196.20GBX 200.50+2.19%GBX 202GBX 195.80459,143 shs£839.95 million08/21/2025GBX 196GBX 196.20+0.10%GBX 197.31GBX 193.40288,032 shs£821.93 million08/20/2025GBX 199.49GBX 196-1.75%GBX 196GBX 192.80369,616 shs£821.10 million08/19/2025GBX 197.29GBX 199.49+1.12%GBX 202GBX 195.601.08 million shs£835.72 million08/18/2025GBX 197.27GBX 197.29+0.01%GBX 200.50GBX 194.20599,965 shs£826.50 million08/15/2025GBX 198.74GBX 197.27-0.74%GBX 199.20GBX 196431,025 shs£826.41 million08/14/2025GBX 200.18GBX 198.74-0.72%GBX 201GBX 195.601.12 million shs£832.58 million08/13/2025GBX 197.99GBX 200.18+1.11%GBX 207.50GBX 196.204.29 million shs£838.62 million08/12/2025GBX 195.09GBX 197.99+1.49%GBX 198.40GBX 194.60535,728 shs£829.43 million08/11/2025GBX 195.83GBX 195.09-0.38%GBX 198GBX 193825,247 shs£817.27 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 186.82GBX 195.83+4.82%GBX 198.40GBX 187.80944,860 shs£820.37 million08/07/2025GBX 185GBX 186.82+0.98%GBX 188GBX 184691,612 shs£782.65 million08/06/2025GBX 180GBX 185+2.78%GBX 185.20GBX 176.20618,685 shs£775.01 million08/05/2025GBX 187.20GBX 180-3.85%GBX 189.80GBX 178.60801,364 shs£754.07 million08/04/2025GBX 194GBX 187.20-3.51%GBX 204GBX 181.401.47 million shs£784.23 million08/01/2025GBX 202GBX 194-3.96%GBX 203GBX 190.601.06 million shs£812.72 million07/31/2025GBX 197.40GBX 202+2.33%GBX 204GBX 193783,831 shs£846.23 million07/30/2025GBX 196.80GBX 197.40+0.30%GBX 199.20GBX 193.40370,247 shs£826.96 million07/29/2025GBX 200GBX 196.80-1.60%GBX 200.50GBX 19519.63 million shs£824.45 million07/28/2025GBX 202GBX 200-0.99%GBX 205GBX 199.20749,117 shs£837.85 million07/25/2025GBX 198.60GBX 202+1.71%GBX 202GBX 196.60470,321 shs£846.23 million07/24/2025GBX 197GBX 198.60+0.81%GBX 200.50GBX 195302,180 shs£831.99 million07/23/2025GBX 195.60GBX 197+0.72%GBX 202GBX 194.80272,371 shs£825.29 million07/22/2025GBX 197.80GBX 195.60-1.11%GBX 201GBX 194593,908 shs£819.42 million Related Companies QinetiQ Group Stock Chart Chemring Group Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Rotork Stock Chart Balfour Beatty Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access