Senior (SNR) Stock Chart & Stock Price History GBX 146.20 +8.60 (+6.25%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Senior Stock Price Performance 5 Day Performance+5.48%1 Month Performance+14.94%3 Month Performance-7.82%6 Month Performance+4.73%Year-To-Date Performance-8.40%1 Year Performance-12.77% Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address SNR Stock Chart for Monday, May, 5, 2025 SNR Chart by TradingView Senior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 137.60GBX 146.20+6.25%GBX 147.20GBX 138.401.27 million shs£612.47 million05/01/2025GBX 138.60GBX 137.60-0.72%GBX 140GBX 136493,243 shs£576.44 million04/30/2025GBX 133.40GBX 138.60+3.90%GBX 138.60GBX 127556,242 shs£580.63 million04/29/2025GBX 133GBX 133.40+0.30%GBX 134.80GBX 132707,137 shs£558.85 million04/28/2025GBX 132GBX 133+0.76%GBX 134.60GBX 132.39474,060 shs£557.17 million04/25/2025GBX 127.60GBX 132+3.45%GBX 133.80GBX 128677,100 shs£552.98 million04/24/2025GBX 120.80GBX 127.60+5.63%GBX 129.20GBX 121.202.14 million shs£534.55 million04/23/2025GBX 118.60GBX 120.80+1.85%GBX 123.80GBX 1191.84 million shs£506.06 million04/22/2025GBX 126.20GBX 118.60-6.02%GBX 127.40GBX 1181.24 million shs£496.85 million04/21/2025GBX 126.20GBX 126.20GBX 129.60GBX 123.80505,203 shs£528.69 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 126.20GBX 126.20GBX 129.60GBX 123.80505,203 shs£528.69 million04/17/2025GBX 128.40GBX 126.20-1.71%GBX 129.60GBX 123.80505,203 shs£528.69 million04/16/2025GBX 130GBX 128.40-1.23%GBX 131GBX 127311,871 shs£537.90 million04/15/2025GBX 125.60GBX 130+3.50%GBX 130GBX 126.20792,728 shs£544.61 million04/14/2025GBX 121.40GBX 125.60+3.46%GBX 126.40GBX 121.28635,867 shs£526.17 million04/11/2025GBX 120.80GBX 121.40+0.50%GBX 122.20GBX 117.801.86 million shs£508.58 million04/10/2025GBX 115.80GBX 120.80+4.32%GBX 128.10GBX 120.801.45 million shs£506.06 million04/09/2025GBX 120.40GBX 115.80-3.82%GBX 123.40GBX 113855,788 shs£485.12 million04/09/2025GBX 120.40GBX 115.80-3.82%GBX 123.40GBX 113855,788 shs£485.12 million04/08/2025GBX 120.40GBX 120.40GBX 125GBX 12080.10 million shs£504.39 million04/08/2025GBX 120.40GBX 120.40GBX 125GBX 12080.10 million shs£504.39 million04/07/2025GBX 127.20GBX 120.40-5.35%GBX 125GBX 1131.65 million shs£504.39 million04/04/2025GBX 139.60GBX 127.20-8.88%GBX 139.40GBX 125.6030.99 million shs£532.88 million Related Companies QinetiQ Group Stock Chart Chemring Group Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Wizz Air Stock Chart Mitie Group Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNR Stock Free SNR Stock Alerts