Senior (SNR) Stock Chart & Stock Price History GBX 169.60 +3.60 (+2.17%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Senior Stock Price Performance The Senior (SNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.13%, with a year-to-date return of 6.27%. In the past month, the stock has increased 22.37%, reflecting recent market activity. As of the latest close, Senior traded at GBX 169.60 with a market cap of £710.50 million and volume of 1.14 million shares. Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.40%1 Month Performance+22.37%3 Month Performance+4.95%Year-To-Date Performance+6.27%1 Year Performance+6.13% SNR Stock Chart for Saturday, May, 31, 2025 SNR Chart by TradingView Senior Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 166GBX 169.60+2.17%GBX 169.60GBX 158.401.14 million shs£710.50 million05/29/2025GBX 168GBX 166-1.19%GBX 168.80GBX 159.60505,649 shs£695.42 million05/28/2025GBX 166.40GBX 168+0.96%GBX 170GBX 162.401.26 million shs£703.80 million05/27/2025GBX 159.40GBX 166.40+4.39%GBX 167.17GBX 156421,802 shs£697.09 million05/26/2025GBX 159.40GBX 159.40GBX 164.40GBX 155.80352,381 shs£667.77 million05/23/2025GBX 162.80GBX 159.40-2.09%GBX 164.40GBX 155.80352,381 shs£667.77 million05/22/2025GBX 164GBX 162.80-0.73%GBX 166GBX 157.40344,820 shs£682.01 million05/21/2025GBX 163.80GBX 164+0.12%GBX 165.80GBX 154.80339,047 shs£687.04 million05/20/2025GBX 161GBX 163.80+1.74%GBX 164.60GBX 159.44567,834 shs£686.20 million05/19/2025GBX 160GBX 161+0.63%GBX 165.40GBX 152459,537 shs£674.47 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 159.40GBX 160+0.38%GBX 162.20GBX 152.80604,510 shs£670.28 million05/15/2025GBX 159.80GBX 159.40-0.25%GBX 160.60GBX 152.80621,886 shs£667.77 million05/14/2025GBX 159.40GBX 159.80+0.25%GBX 166GBX 158.20529,231 shs£669.45 million05/13/2025GBX 156.40GBX 159.40+1.92%GBX 161.20GBX 152689,266 shs£667.77 million05/12/2025GBX 152.60GBX 156.40+2.49%GBX 160.20GBX 155.20606,712 shs£655.20 million05/09/2025GBX 152GBX 152.60+0.39%GBX 153GBX 151546,793 shs£639.28 million05/08/2025GBX 149GBX 152+2.01%GBX 157.15GBX 149.6016.79 million shs£636.77 million05/07/2025GBX 148GBX 149+0.68%GBX 149.60GBX 140.601.26 million shs£624.20 million05/06/2025GBX 146.20GBX 148+1.23%GBX 151.60GBX 142.801.13 million shs£620.01 million05/05/2025GBX 146.20GBX 146.20GBX 147.20GBX 138.401.27 million shs£612.47 million05/02/2025GBX 137.60GBX 146.20+6.25%GBX 147.20GBX 138.401.27 million shs£612.47 million05/01/2025GBX 138.60GBX 137.60-0.72%GBX 140GBX 136493,243 shs£576.44 million04/30/2025GBX 133.40GBX 138.60+3.90%GBX 138.60GBX 127556,242 shs£580.63 million Related Companies QinetiQ Group Stock Chart Chemring Group Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart RS Group Stock Chart Rotork Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNR Stock Free SNR Stock Alerts