Free Trial

Senior (SNR) Stock Chart & Stock Price History

Senior logo
GBX 166.40 +7.00 (+4.39%)
As of 12:17 PM Eastern

Senior Stock Price Performance

The Senior (SNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.92%, with a year-to-date return of 4.26%. In the past month, the stock has increased 26.06%, reflecting recent market activity.

As of the latest close, Senior traded at GBX 159.40 with a market cap of £667.77 million and volume of 352,381 shares.

Receive SNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
+26.06%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+4.26%
1 Year
Performance
-2.92%

SNR Stock Chart for Tuesday, May, 27, 2025

Senior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 159.40GBX 166.40
+4.39%
GBX 167.17GBX 156421,802 shs£697.09 million
05/26/2025GBX 159.40GBX 159.40GBX 164.40GBX 155.80352,381 shs£667.77 million
05/23/2025GBX 162.80GBX 159.40
-2.09%
GBX 164.40GBX 155.80352,381 shs£667.77 million
05/22/2025GBX 164GBX 162.80
-0.73%
GBX 166GBX 157.40344,820 shs£682.01 million
05/21/2025GBX 163.80GBX 164
+0.12%
GBX 165.80GBX 154.80339,047 shs£687.04 million
05/20/2025GBX 161GBX 163.80
+1.74%
GBX 164.60GBX 159.44567,834 shs£686.20 million
05/19/2025GBX 160GBX 161
+0.63%
GBX 165.40GBX 152459,537 shs£674.47 million
05/16/2025GBX 159.40GBX 160
+0.38%
GBX 162.20GBX 152.80604,510 shs£670.28 million
05/15/2025GBX 159.80GBX 159.40
-0.25%
GBX 160.60GBX 152.80621,886 shs£667.77 million
05/14/2025GBX 159.40GBX 159.80
+0.25%
GBX 166GBX 158.20529,231 shs£669.45 million
05/13/2025GBX 156.40GBX 159.40
+1.92%
GBX 161.20GBX 152689,266 shs£667.77 million
05/12/2025GBX 152.60GBX 156.40
+2.49%
GBX 160.20GBX 155.20606,712 shs£655.20 million
05/09/2025GBX 152GBX 152.60
+0.39%
GBX 153GBX 151546,793 shs£639.28 million
05/08/2025GBX 149GBX 152
+2.01%
GBX 157.15GBX 149.6016.79 million shs£636.77 million
05/07/2025GBX 148GBX 149
+0.68%
GBX 149.60GBX 140.601.26 million shs£624.20 million
05/06/2025GBX 146.20GBX 148
+1.23%
GBX 151.60GBX 142.801.13 million shs£620.01 million
05/05/2025GBX 146.20GBX 146.20GBX 147.20GBX 138.401.27 million shs£612.47 million
05/02/2025GBX 137.60GBX 146.20
+6.25%
GBX 147.20GBX 138.401.27 million shs£612.47 million
05/01/2025GBX 138.60GBX 137.60
-0.72%
GBX 140GBX 136493,243 shs£576.44 million
04/30/2025GBX 133.40GBX 138.60
+3.90%
GBX 138.60GBX 127556,242 shs£580.63 million
04/29/2025GBX 133GBX 133.40
+0.30%
GBX 134.80GBX 132707,137 shs£558.85 million
04/28/2025GBX 132GBX 133
+0.76%
GBX 134.60GBX 132.39474,060 shs£557.17 million

This page (LON:SNR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners